BlackRock Credit Allocation Income Trust, Inc. (NY: BTZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	8.197	8.204	8.164	8.184	219,637	-0.02(-0.24%)
May 30, 2019	8.204	8.217	8.184	8.204	191,634	+0.00(+0.00%)
May 29, 2019	8.249	8.249	8.177	8.204	275,838	-0.04(-0.47%)
May 28, 2019	8.217	8.249	8.204	8.243	199,111	+0.03(+0.32%)
May 24, 2019	8.204	8.223	8.190	8.217	134,393	-0.01(-0.08%)
May 23, 2019	8.184	8.230	8.164	8.223	464,148	+0.01(+0.16%)
May 22, 2019	8.230	8.249	8.161	8.210	321,279	-0.02(-0.24%)
May 21, 2019	8.236	8.269	8.204	8.230	334,637	-0.01(-0.08%)
May 20, 2019	8.249	8.269	8.236	8.236	321,819	-0.01(-0.16%)
May 17, 2019	8.282	8.282	8.249	8.249	326,999	-0.02(-0.24%)
May 16, 2019	8.256	8.288	8.233	8.269	572,813	+0.05(+0.55%)
May 15, 2019	8.164	8.236	8.164	8.223	250,737	+0.05(+0.64%)
May 14, 2019	8.184	8.217	8.138	8.171	1,186,931	-0.01(-0.10%)
May 13, 2019	8.205	8.205	8.082	8.179	446,068	-0.05(-0.55%)
May 10, 2019	8.238	8.251	8.205	8.225	382,787	+0.01(+0.08%)
May 09, 2019	8.302	8.302	8.192	8.218	407,732	-0.06(-0.70%)
May 08, 2019	8.296	8.296	8.264	8.277	292,349	-0.02(-0.23%)
May 07, 2019	8.296	8.302	8.283	8.296	229,862	-0.02(-0.23%)
May 06, 2019	8.264	8.322	8.238	8.315	228,634	+0.04(+0.47%)
May 03, 2019	8.251	8.283	8.251	8.277	284,272	+0.02(+0.24%)
May 02, 2019	8.270	8.290	8.225	8.257	211,033	+0.00(+0.00%)
May 01, 2019	8.212	8.275	8.212	8.257	615,865	+0.05(+0.55%)
Apr 30, 2019	8.154	8.212	8.154	8.212	375,114	+0.03(+0.40%)
Apr 29, 2019	8.212	8.230	8.179	8.179	400,217	-0.03(-0.39%)
Apr 26, 2019	8.192	8.222	8.166	8.212	601,897	+0.03(+0.32%)
Apr 25, 2019	8.134	8.199	8.134	8.186	212,052	+0.05(+0.64%)
Apr 24, 2019	8.212	8.212	8.095	8.134	443,373	-0.06(-0.79%)
Apr 23, 2019	8.160	8.212	8.160	8.199	316,054	+0.04(+0.48%)
Apr 22, 2019	8.173	8.192	8.160	8.160	259,639	-0.01(-0.16%)
Apr 18, 2019	8.160	8.179	8.157	8.173	180,661	+0.02(+0.24%)
Apr 17, 2019	8.108	8.179	8.108	8.154	235,350	+0.05(+0.56%)
Apr 16, 2019	8.082	8.115	8.076	8.108	418,354	+0.03(+0.40%)
Apr 15, 2019	8.069	8.082	8.050	8.076	149,297	+0.00(+0.00%)
Apr 12, 2019	8.095	8.117	8.063	8.076	142,367	-0.01(-0.10%)
Apr 11, 2019	8.136	8.142	8.046	8.084	322,537	-0.05(-0.55%)
Apr 10, 2019	8.097	8.149	8.097	8.129	367,530	+0.04(+0.48%)
Apr 09, 2019	8.065	8.091	8.065	8.091	363,463	+0.03(+0.32%)
Apr 08, 2019	8.065	8.078	8.058	8.065	233,980	+0.00(+0.00%)
Apr 05, 2019	8.065	8.071	8.046	8.065	633,847	+0.03(+0.32%)
Apr 04, 2019	8.052	8.065	8.033	8.039	895,796	-0.01(-0.08%)
Apr 03, 2019	8.039	8.065	8.020	8.046	827,963	+0.01(+0.16%)
Apr 02, 2019	8.007	8.039	8.007	8.033	414,304	+0.02(+0.24%)
Apr 01, 2019	8.026	8.026	7.994	8.013	465,706	+0.02(+0.24%)
Mar 29, 2019	7.994	8.020	7.981	7.994	317,156	+0.01(+0.16%)
Mar 28, 2019	8.000	8.033	7.981	7.981	408,882	+0.00(+0.00%)
Mar 27, 2019	7.981	8.013	7.975	7.981	565,726	+0.01(+0.16%)
Mar 26, 2019	7.968	8.007	7.962	7.968	451,707	-0.01(-0.16%)
Mar 25, 2019	7.968	7.981	7.962	7.981	520,837	+0.01(+0.16%)
Mar 22, 2019	7.981	8.033	7.955	7.968	715,193	+0.01(+0.08%)
Mar 21, 2019	7.955	7.962	7.942	7.962	537,896	+0.03(+0.32%)
Mar 20, 2019	7.859	7.942	7.859	7.936	575,123	+0.07(+0.90%)
Mar 19, 2019	7.872	7.917	7.846	7.865	641,878	+0.02(+0.25%)
Mar 18, 2019	7.852	7.891	7.839	7.846	322,894	+0.00(+0.00%)
Mar 15, 2019	7.839	7.852	7.827	7.846	187,220	+0.01(+0.08%)
Mar 14, 2019	7.846	7.859	7.827	7.839	149,456	-0.00(-0.02%)
Mar 13, 2019	7.777	7.880	7.777	7.841	334,543	+0.04(+0.49%)
Mar 12, 2019	7.777	7.816	7.777	7.803	553,852	+0.03(+0.33%)
Mar 11, 2019	7.771	7.784	7.764	7.777	365,916	+0.01(+0.17%)
Mar 08, 2019	7.797	7.803	7.752	7.764	497,006	-0.03(-0.41%)
Mar 07, 2019	7.771	7.822	7.771	7.797	953,382	+0.01(+0.16%)
Mar 06, 2019	7.816	7.822	7.758	7.784	410,548	-0.01(-0.16%)
Mar 05, 2019	7.803	7.829	7.784	7.797	301,494	-0.02(-0.25%)
Mar 04, 2019	7.777	7.822	7.777	7.816	299,264	+0.03(+0.33%)