BlackRock Credit Allocation Income Trust, Inc. (NY: BTZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	10.16	10.19	10.10	10.12	198,224	-0.07(-0.69%)
Apr 29, 2024	10.09	10.19	10.09	10.19	218,254	+0.10(+0.99%)
Apr 26, 2024	10.11	10.17	10.06	10.09	417,440	-0.01(-0.10%)
Apr 25, 2024	10.09	10.10	10.00	10.10	281,386	-0.04(-0.39%)
Apr 24, 2024	10.18	10.18	10.10	10.14	238,383	-0.02(-0.20%)
Apr 23, 2024	10.12	10.19	10.09	10.16	187,689	+0.06(+0.59%)
Apr 22, 2024	10.11	10.12	10.06	10.10	228,238	+0.00(+0.00%)
Apr 19, 2024	10.07	10.11	10.06	10.10	214,521	+0.02(+0.20%)
Apr 18, 2024	10.11	10.15	10.02	10.08	213,388	-0.01(-0.10%)
Apr 17, 2024	10.12	10.12	10.03	10.09	277,097	+0.08(+0.80%)
Apr 16, 2024	9.980	10.02	9.920	10.01	501,560	-0.02(-0.20%)
Apr 15, 2024	10.20	10.22	10.02	10.03	362,376	-0.20(-1.96%)
Apr 12, 2024	10.30	10.34	10.20	10.23	266,885	-0.04(-0.35%)
Apr 11, 2024	10.39	10.39	10.23	10.27	313,758	-0.09(-0.86%)
Apr 10, 2024	10.45	10.49	10.29	10.36	279,684	-0.16(-1.51%)
Apr 09, 2024	10.51	10.55	10.49	10.51	80,123	+0.03(+0.28%)
Apr 08, 2024	10.51	10.57	10.46	10.48	267,673	+0.01(+0.09%)
Apr 05, 2024	10.52	10.57	10.47	10.47	168,439	-0.05(-0.47%)
Apr 04, 2024	10.44	10.53	10.42	10.52	349,130	+0.09(+0.86%)
Apr 03, 2024	10.44	10.46	10.40	10.43	295,121	-0.07(-0.66%)
Apr 02, 2024	10.45	10.50	10.41	10.50	188,603	+0.00(+0.00%)
Apr 01, 2024	10.59	10.59	10.49	10.50	381,070	-0.10(-0.93%)
Mar 28, 2024	10.67	10.68	10.60	10.60	708,263	-0.06(-0.56%)
Mar 27, 2024	10.66	10.66	10.64	10.66	228,699	+0.03(+0.28%)
Mar 26, 2024	10.65	10.65	10.60	10.63	190,849	+0.04(+0.37%)
Mar 25, 2024	10.64	10.64	10.57	10.59	203,683	-0.01(-0.09%)
Mar 22, 2024	10.69	10.69	10.59	10.60	181,980	+0.02(+0.19%)
Mar 21, 2024	10.65	10.66	10.56	10.58	263,353	-0.04(-0.37%)
Mar 20, 2024	10.72	10.73	10.58	10.62	293,671	-0.09(-0.83%)
Mar 19, 2024	10.74	10.75	10.71	10.71	154,841	-0.01(-0.09%)
Mar 18, 2024	10.76	10.78	10.71	10.72	122,944	-0.04(-0.37%)
Mar 15, 2024	10.82	10.82	10.73	10.76	192,996	-0.03(-0.28%)
Mar 14, 2024	10.85	10.85	10.77	10.79	177,183	-0.06(-0.51%)
Mar 13, 2024	10.88	10.88	10.80	10.85	303,020	+0.02(+0.18%)
Mar 12, 2024	10.78	10.83	10.76	10.83	281,559	+0.08(+0.73%)
Mar 11, 2024	10.79	10.80	10.73	10.75	213,249	+0.01(+0.09%)
Mar 08, 2024	10.62	10.76	10.59	10.74	288,927	+0.09(+0.83%)
Mar 07, 2024	10.52	10.65	10.51	10.65	266,736	+0.13(+1.22%)
Mar 06, 2024	10.56	10.57	10.49	10.52	168,382	+0.02(+0.19%)
Mar 05, 2024	10.57	10.57	10.46	10.50	198,488	-0.01(-0.09%)
Mar 04, 2024	10.48	10.51	10.44	10.51	221,765	+0.01(+0.09%)
Mar 01, 2024	10.49	10.58	10.49	10.50	378,965	-0.04(-0.37%)
Feb 29, 2024	10.55	10.57	10.51	10.54	232,420	+0.04(+0.38%)
Feb 28, 2024	10.44	10.50	10.38	10.50	256,987	+0.07(+0.66%)
Feb 27, 2024	10.46	10.46	10.40	10.43	188,327	-0.03(-0.28%)
Feb 26, 2024	10.46	10.49	10.43	10.46	237,828	-0.02(-0.19%)
Feb 23, 2024	10.48	10.52	10.47	10.48	242,535	-0.01(-0.09%)
Feb 22, 2024	10.57	10.58	10.46	10.49	441,066	-0.05(-0.47%)
Feb 21, 2024	10.56	10.58	10.50	10.54	157,264	+0.00(+0.00%)
Feb 20, 2024	10.57	10.59	10.51	10.54	170,602	+0.04(+0.38%)
Feb 16, 2024	10.52	10.55	10.49	10.50	186,987	-0.05(-0.47%)
Feb 15, 2024	10.52	10.55	10.49	10.55	120,187	+0.05(+0.47%)
Feb 14, 2024	10.55	10.60	10.49	10.50	162,749	+0.01(+0.13%)
Feb 13, 2024	10.56	10.57	10.45	10.49	297,039	-0.14(-1.29%)
Feb 12, 2024	10.66	10.68	10.62	10.63	183,420	+0.03(+0.28%)
Feb 09, 2024	10.65	10.67	10.58	10.60	308,405	-0.01(-0.09%)
Feb 08, 2024	10.69	10.70	10.60	10.61	185,426	-0.09(-0.82%)
Feb 07, 2024	10.75	10.75	10.68	10.69	240,261	-0.02(-0.18%)
Feb 06, 2024	10.72	10.74	10.69	10.71	297,124	+0.06(+0.55%)
Feb 05, 2024	10.67	10.69	10.57	10.66	260,667	-0.04(-0.36%)
Feb 02, 2024	10.80	10.80	10.62	10.69	268,989	-0.17(-1.53%)
Feb 01, 2024	10.70	10.87	10.69	10.86	326,602	+0.18(+1.65%)
Jan 31, 2024	10.69	10.70	10.66	10.68	407,505	+0.03(+0.27%)
Jan 30, 2024	10.64	10.67	10.60	10.66	351,164	+0.04(+0.37%)
Jan 29, 2024	10.57	10.66	10.56	10.62	267,346	+0.06(+0.56%)
Jan 26, 2024	10.55	10.58	10.52	10.56	225,365	+0.00(+0.00%)
Jan 25, 2024	10.52	10.56	10.46	10.56	311,917	+0.11(+1.03%)
Jan 24, 2024	10.44	10.49	10.43	10.45	215,281	+0.06(+0.56%)
Jan 23, 2024	10.39	10.43	10.38	10.39	241,978	+0.00(+0.00%)
Jan 22, 2024	10.45	10.48	10.32	10.39	353,155	+0.01(+0.09%)
Jan 19, 2024	10.50	10.50	10.36	10.38	1,522,852	-0.07(-0.65%)
Jan 18, 2024	10.43	10.51	10.43	10.45	466,378	+0.07(+0.66%)
Jan 17, 2024	10.37	10.44	10.33	10.38	373,010	+0.01(+0.09%)
Jan 16, 2024	10.40	10.47	10.37	10.37	438,854	-0.07(-0.66%)
Jan 12, 2024	10.43	10.51	10.40	10.44	247,153	+0.04(+0.38%)
Jan 11, 2024	10.43	10.45	10.37	10.40	219,132	-0.03(-0.24%)
Jan 10, 2024	10.36	10.44	10.35	10.43	321,502	+0.04(+0.37%)
Jan 09, 2024	10.36	10.40	10.32	10.39	309,320	+0.03(+0.28%)
Jan 08, 2024	10.25	10.36	10.18	10.36	349,840	+0.17(+1.71%)
Jan 05, 2024	10.16	10.19	10.12	10.18	206,249	+0.02(+0.19%)
Jan 04, 2024	10.11	10.17	10.07	10.17	367,959	+0.04(+0.38%)
Jan 03, 2024	10.04	10.13	9.991	10.13	220,116	+0.09(+0.87%)
Jan 02, 2024	10.00	10.05	9.981	10.04	227,766	+0.04(+0.39%)
Dec 29, 2023	10.07	10.11	10.00	10.00	369,075	-0.05(-0.48%)
Dec 28, 2023	10.09	10.12	10.01	10.05	404,771	-0.02(-0.19%)
Dec 27, 2023	10.05	10.09	10.03	10.07	317,936	+0.04(+0.39%)
Dec 26, 2023	9.933	10.03	9.928	10.03	362,475	+0.09(+0.88%)
Dec 22, 2023	9.971	10.03	9.904	9.942	343,169	-0.03(-0.29%)
Dec 21, 2023	10.01	10.03	9.933	9.971	546,211	+0.02(+0.19%)
Dec 20, 2023	10.05	10.08	9.913	9.952	480,122	-0.10(-0.96%)
Dec 19, 2023	10.16	10.16	10.04	10.05	399,743	-0.04(-0.38%)
Dec 18, 2023	10.15	10.18	10.08	10.09	423,112	-0.03(-0.29%)
Dec 15, 2023	10.09	10.15	10.06	10.12	226,535	+0.04(+0.38%)
Dec 14, 2023	10.02	10.08	9.991	10.08	484,078	+0.14(+1.40%)
Dec 13, 2023	9.852	9.948	9.804	9.939	359,982	+0.15(+1.57%)
Dec 12, 2023	9.766	9.804	9.737	9.785	261,991	+0.01(+0.10%)
Dec 11, 2023	9.823	9.833	9.746	9.775	373,490	-0.06(-0.59%)
Dec 08, 2023	9.794	9.838	9.785	9.833	203,428	-0.02(-0.20%)
Dec 07, 2023	9.852	9.910	9.823	9.852	518,705	+0.00(+0.00%)
Dec 06, 2023	9.842	9.890	9.838	9.852	339,347	+0.00(+0.00%)
Dec 05, 2023	9.823	9.857	9.804	9.852	381,663	+0.09(+0.89%)
Dec 04, 2023	9.756	9.804	9.727	9.766	344,166	-0.01(-0.10%)
Dec 01, 2023	9.631	9.785	9.631	9.775	413,207	+0.14(+1.50%)
Nov 30, 2023	9.679	9.693	9.612	9.631	410,588	-0.07(-0.69%)
Nov 29, 2023	9.689	9.717	9.645	9.698	323,415	+0.09(+0.90%)
Nov 28, 2023	9.593	9.650	9.544	9.612	254,234	+0.04(+0.40%)
Nov 27, 2023	9.535	9.593	9.516	9.573	264,648	+0.06(+0.61%)
Nov 24, 2023	9.554	9.554	9.496	9.516	138,446	-0.03(-0.30%)
Nov 22, 2023	9.554	9.602	9.535	9.544	373,739	+0.05(+0.51%)
Nov 21, 2023	9.448	9.516	9.439	9.496	417,367	+0.03(+0.30%)
Nov 20, 2023	9.381	9.477	9.376	9.468	431,850	+0.12(+1.23%)
Nov 17, 2023	9.420	9.426	9.328	9.352	560,479	-0.03(-0.31%)
Nov 16, 2023	9.285	9.400	9.285	9.381	423,619	+0.12(+1.24%)
Nov 15, 2023	9.256	9.266	9.227	9.266	361,622	+0.01(+0.10%)
Nov 14, 2023	9.208	9.256	9.208	9.256	558,122	+0.19(+2.05%)
Nov 13, 2023	9.089	9.089	9.022	9.070	292,233	+0.01(+0.11%)
Nov 10, 2023	9.146	9.155	8.974	9.060	1,317,637	-0.04(-0.42%)
Nov 09, 2023	9.194	9.203	9.089	9.098	373,819	-0.10(-1.14%)
Nov 08, 2023	9.184	9.208	9.137	9.203	388,132	+0.03(+0.31%)
Nov 07, 2023	9.155	9.192	9.117	9.175	428,753	+0.05(+0.52%)
Nov 06, 2023	9.241	9.241	9.079	9.127	505,767	-0.11(-1.24%)
Nov 03, 2023	9.203	9.241	9.177	9.241	542,451	+0.13(+1.46%)
Nov 02, 2023	8.984	9.127	8.984	9.108	502,105	+0.18(+2.03%)
Nov 01, 2023	8.822	8.936	8.803	8.927	453,665	+0.14(+1.63%)
Oct 31, 2023	8.793	8.810	8.765	8.784	377,088	+0.04(+0.44%)
Oct 30, 2023	8.727	8.784	8.708	8.746	305,717	+0.02(+0.22%)
Oct 27, 2023	8.727	8.765	8.712	8.727	323,653	+0.00(+0.00%)
Oct 26, 2023	8.679	8.750	8.679	8.727	284,815	+0.04(+0.44%)
Oct 25, 2023	8.736	8.736	8.679	8.689	467,159	-0.08(-0.87%)
Oct 24, 2023	8.727	8.765	8.708	8.765	436,681	+0.08(+0.88%)
Oct 23, 2023	8.736	8.746	8.671	8.689	851,710	-0.04(-0.44%)
Oct 20, 2023	8.889	8.893	8.698	8.727	792,314	-0.11(-1.29%)
Oct 19, 2023	8.994	8.994	8.813	8.841	335,624	-0.14(-1.59%)
Oct 18, 2023	8.994	9.034	8.965	8.984	207,875	-0.04(-0.42%)
Oct 17, 2023	9.051	9.065	8.984	9.022	363,223	-0.07(-0.73%)
Oct 16, 2023	9.203	9.208	9.051	9.089	377,622	-0.11(-1.24%)
Oct 13, 2023	9.232	9.256	9.155	9.203	253,039	+0.00(+0.04%)
Oct 12, 2023	9.247	9.299	9.166	9.199	285,315	-0.04(-0.41%)
Oct 11, 2023	9.199	9.266	9.190	9.237	317,211	+0.10(+1.14%)
Oct 10, 2023	9.058	9.190	9.039	9.133	300,012	+0.03(+0.31%)
Oct 09, 2023	9.020	9.105	9.011	9.105	194,316	+0.11(+1.26%)
Oct 06, 2023	9.029	9.029	8.935	8.992	485,965	-0.06(-0.63%)
Oct 05, 2023	9.077	9.105	9.020	9.048	376,263	-0.03(-0.31%)
Oct 04, 2023	9.020	9.077	8.996	9.077	342,797	+0.09(+0.95%)
Oct 03, 2023	9.086	9.114	8.982	8.992	333,938	-0.14(-1.55%)
Oct 02, 2023	9.143	9.190	9.114	9.133	287,903	-0.01(-0.10%)
Sep 29, 2023	9.171	9.190	9.143	9.143	361,713	+0.05(+0.52%)
Sep 28, 2023	9.124	9.124	9.039	9.095	378,431	+0.00(+0.00%)
Sep 27, 2023	9.181	9.209	9.095	9.095	370,146	-0.06(-0.62%)
Sep 26, 2023	9.162	9.199	9.143	9.152	314,772	-0.03(-0.31%)
Sep 25, 2023	9.247	9.201	9.162	9.181	239,577	-0.11(-1.22%)
Sep 22, 2023	9.247	9.294	9.208	9.294	254,155	+0.11(+1.23%)
Sep 21, 2023	9.294	9.294	9.152	9.181	390,164	-0.13(-1.42%)
Sep 20, 2023	9.388	9.388	9.303	9.313	168,049	-0.03(-0.30%)
Sep 19, 2023	9.369	9.369	9.313	9.341	219,238	-0.03(-0.30%)
Sep 18, 2023	9.351	9.388	9.332	9.369	175,866	+0.00(+0.00%)
Sep 15, 2023	9.398	9.426	9.313	9.369	306,757	-0.08(-0.90%)
Sep 14, 2023	9.464	9.473	9.398	9.454	202,918	+0.03(+0.34%)
Sep 13, 2023	9.460	9.488	9.413	9.422	215,228	-0.01(-0.10%)
Sep 12, 2023	9.441	9.460	9.385	9.432	249,222	-0.01(-0.10%)
Sep 11, 2023	9.450	9.469	9.422	9.441	118,153	-0.02(-0.20%)
Sep 08, 2023	9.479	9.479	9.413	9.460	121,118	+0.03(+0.30%)
Sep 07, 2023	9.469	9.479	9.432	9.432	129,722	-0.04(-0.40%)
Sep 06, 2023	9.535	9.535	9.427	9.469	184,169	-0.04(-0.39%)
Sep 05, 2023	9.469	9.525	9.446	9.507	163,810	-0.03(-0.29%)
Sep 01, 2023	9.544	9.558	9.441	9.535	331,518	+0.02(+0.20%)
Aug 31, 2023	9.535	9.554	9.507	9.516	261,939	+0.03(+0.30%)
Aug 30, 2023	9.404	9.488	9.399	9.488	300,178	+0.10(+1.10%)
Aug 29, 2023	9.301	9.404	9.273	9.385	270,818	+0.09(+1.01%)
Aug 28, 2023	9.254	9.310	9.254	9.291	347,800	+0.04(+0.40%)
Aug 25, 2023	9.310	9.338	9.235	9.254	408,377	-0.05(-0.50%)
Aug 24, 2023	9.376	9.376	9.291	9.301	273,105	+0.00(+0.00%)
Aug 23, 2023	9.226	9.329	9.226	9.301	234,431	+0.10(+1.12%)
Aug 22, 2023	9.244	9.291	9.198	9.198	250,789	+0.00(+0.00%)
Aug 21, 2023	9.244	9.244	9.170	9.198	260,923	-0.02(-0.20%)
Aug 18, 2023	9.216	9.258	9.212	9.216	209,057	+0.02(+0.20%)
Aug 17, 2023	9.282	9.282	9.188	9.198	252,446	-0.09(-1.01%)
Aug 16, 2023	9.338	9.357	9.273	9.291	269,182	-0.06(-0.60%)
Aug 15, 2023	9.385	9.413	9.343	9.347	207,387	-0.07(-0.70%)
Aug 14, 2023	9.450	9.460	9.394	9.413	243,123	+0.01(+0.14%)
Aug 11, 2023	9.372	9.419	9.372	9.400	239,029	-0.02(-0.20%)
Aug 10, 2023	9.446	9.474	9.409	9.419	145,714	-0.02(-0.20%)
Aug 09, 2023	9.456	9.456	9.409	9.437	127,256	+0.04(+0.40%)
Aug 08, 2023	9.428	9.456	9.400	9.400	232,011	-0.04(-0.39%)
Aug 07, 2023	9.409	9.484	9.381	9.437	230,336	+0.04(+0.40%)
Aug 04, 2023	9.381	9.414	9.326	9.400	165,701	+0.10(+1.10%)
Aug 03, 2023	9.363	9.391	9.292	9.298	320,230	-0.11(-1.18%)
Aug 02, 2023	9.409	9.446	9.367	9.409	288,785	-0.02(-0.20%)
Aug 01, 2023	9.484	9.511	9.419	9.428	268,015	-0.10(-1.07%)
Jul 31, 2023	9.614	9.669	9.511	9.530	459,323	-0.03(-0.29%)
Jul 28, 2023	9.419	9.558	9.398	9.558	289,136	+0.17(+1.78%)
Jul 27, 2023	9.456	9.456	9.381	9.391	241,962	-0.04(-0.39%)
Jul 26, 2023	9.456	9.465	9.400	9.428	284,081	+0.04(+0.40%)
Jul 25, 2023	9.409	9.439	9.391	9.391	177,060	-0.03(-0.30%)
Jul 24, 2023	9.456	9.470	9.409	9.419	199,768	-0.01(-0.10%)
Jul 21, 2023	9.502	9.511	9.428	9.428	671,210	-0.01(-0.10%)
Jul 20, 2023	9.493	9.507	9.428	9.437	311,612	-0.07(-0.78%)
Jul 19, 2023	9.511	9.521	9.474	9.511	235,141	+0.05(+0.49%)
Jul 18, 2023	9.437	9.511	9.420	9.465	224,282	+0.00(+0.00%)
Jul 17, 2023	9.465	9.502	9.419	9.465	246,319	+0.01(+0.10%)
Jul 14, 2023	9.549	9.558	9.456	9.456	235,351	-0.09(-0.97%)
Jul 13, 2023	9.474	9.549	9.468	9.549	227,826	+0.13(+1.42%)
Jul 12, 2023	9.360	9.452	9.350	9.415	283,769	+0.07(+0.79%)
Jul 11, 2023	9.323	9.350	9.314	9.341	187,419	+0.03(+0.30%)
Jul 10, 2023	9.360	9.369	9.314	9.314	220,861	+0.01(+0.10%)
Jul 07, 2023	9.258	9.350	9.258	9.304	197,070	+0.02(+0.20%)
Jul 06, 2023	9.286	9.318	9.240	9.286	218,203	-0.06(-0.69%)
Jul 05, 2023	9.369	9.406	9.350	9.350	234,402	-0.02(-0.20%)
Jul 03, 2023	9.350	9.378	9.314	9.369	188,131	+0.02(+0.20%)
Jun 30, 2023	9.378	9.397	9.295	9.350	366,507	+0.03(+0.30%)
Jun 29, 2023	9.424	9.424	9.304	9.323	283,269	-0.12(-1.27%)
Jun 28, 2023	9.378	9.447	9.374	9.443	186,609	+0.06(+0.69%)
Jun 27, 2023	9.369	9.433	9.360	9.378	209,247	+0.01(+0.10%)
Jun 26, 2023	9.360	9.410	9.360	9.369	209,464	+0.01(+0.10%)
Jun 23, 2023	9.360	9.410	9.360	9.360	185,694	+0.00(+0.00%)
Jun 22, 2023	9.378	9.433	9.327	9.360	272,541	-0.03(-0.29%)
Jun 21, 2023	9.378	9.433	9.341	9.387	260,681	-0.06(-0.59%)
Jun 20, 2023	9.452	9.475	9.406	9.443	193,136	+0.05(+0.49%)
Jun 16, 2023	9.507	9.516	9.369	9.397	312,433	-0.14(-1.45%)
Jun 15, 2023	9.452	9.544	9.424	9.535	225,662	+0.20(+2.14%)
May 08, 2023	9.362	9.389	9.298	9.335	247,492	-0.03(-0.29%)
May 05, 2023	9.362	9.407	9.308	9.362	246,465	+0.05(+0.58%)
May 04, 2023	9.362	9.380	9.298	9.308	268,190	-0.07(-0.77%)
May 03, 2023	9.344	9.416	9.344	9.380	317,327	+0.05(+0.49%)
May 02, 2023	9.308	9.371	9.289	9.335	286,409	+0.04(+0.39%)