BlackRock Credit Allocation Income Trust, Inc. (NY: BTZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	8.347	8.407	8.347	8.407	366,398	+0.03(+0.40%)
Apr 29, 2019	8.407	8.426	8.374	8.374	390,918	-0.03(-0.39%)
Apr 26, 2019	8.387	8.417	8.361	8.407	587,913	+0.03(+0.32%)
Apr 25, 2019	8.328	8.394	8.328	8.381	207,125	+0.05(+0.64%)
Apr 24, 2019	8.407	8.407	8.288	8.328	433,072	-0.07(-0.79%)
Apr 23, 2019	8.354	8.407	8.354	8.394	308,711	+0.04(+0.48%)
Apr 22, 2019	8.367	8.387	8.354	8.354	253,606	-0.01(-0.16%)
Apr 18, 2019	8.354	8.374	8.351	8.367	176,464	+0.02(+0.24%)
Apr 17, 2019	8.301	8.374	8.301	8.347	229,881	+0.05(+0.56%)
Apr 16, 2019	8.275	8.308	8.268	8.301	408,634	+0.03(+0.40%)
Apr 15, 2019	8.261	8.275	8.241	8.268	145,828	+0.00(+0.00%)
Apr 12, 2019	8.288	8.311	8.255	8.268	139,059	-0.01(-0.10%)
Apr 11, 2019	8.329	8.336	8.237	8.277	315,043	-0.05(-0.55%)
Apr 10, 2019	8.290	8.342	8.290	8.323	358,991	+0.04(+0.48%)
Apr 09, 2019	8.257	8.283	8.257	8.283	355,018	+0.03(+0.32%)
Apr 08, 2019	8.257	8.270	8.250	8.257	228,543	+0.00(+0.00%)
Apr 05, 2019	8.257	8.263	8.237	8.257	619,120	+0.03(+0.32%)
Apr 04, 2019	8.244	8.257	8.224	8.230	874,982	-0.01(-0.08%)
Apr 03, 2019	8.230	8.257	8.211	8.237	808,726	+0.01(+0.16%)
Apr 02, 2019	8.197	8.230	8.197	8.224	404,678	+0.02(+0.24%)
Apr 01, 2019	8.217	8.217	8.184	8.204	454,886	+0.02(+0.24%)
Mar 29, 2019	8.184	8.211	8.171	8.184	309,787	+0.01(+0.16%)
Mar 28, 2019	8.191	8.224	8.171	8.171	399,382	+0.00(+0.00%)
Mar 27, 2019	8.171	8.204	8.164	8.171	552,582	+0.01(+0.16%)
Mar 26, 2019	8.158	8.197	8.151	8.158	441,211	-0.01(-0.16%)
Mar 25, 2019	8.158	8.171	8.151	8.171	508,735	+0.01(+0.16%)
Mar 22, 2019	8.171	8.224	8.145	8.158	698,576	+0.01(+0.08%)
Mar 21, 2019	8.145	8.151	8.131	8.151	525,398	+0.03(+0.32%)
Mar 20, 2019	8.046	8.131	8.046	8.125	561,760	+0.07(+0.90%)
Mar 19, 2019	8.059	8.105	8.033	8.052	626,964	+0.02(+0.25%)
Mar 18, 2019	8.039	8.079	8.026	8.033	315,392	+0.00(+0.00%)
Mar 15, 2019	8.026	8.039	8.013	8.033	182,870	+0.01(+0.08%)
Mar 14, 2019	8.033	8.046	8.013	8.026	145,983	-0.00(-0.02%)
Mar 13, 2019	7.962	8.067	7.962	8.028	326,770	+0.04(+0.49%)
Mar 12, 2019	7.962	8.002	7.962	7.989	540,983	+0.03(+0.33%)
Mar 11, 2019	7.956	7.969	7.949	7.962	357,414	+0.01(+0.17%)
Mar 08, 2019	7.982	7.989	7.936	7.949	485,459	-0.03(-0.41%)
Mar 07, 2019	7.956	8.008	7.956	7.982	931,231	+0.01(+0.16%)
Mar 06, 2019	8.002	8.008	7.943	7.969	401,010	-0.01(-0.16%)
Mar 05, 2019	7.989	8.015	7.969	7.982	294,489	-0.02(-0.25%)
Mar 04, 2019	7.962	8.008	7.962	8.002	292,310	+0.03(+0.33%)
Mar 01, 2019	7.982	7.982	7.949	7.975	180,675	+0.01(+0.16%)
Feb 28, 2019	7.962	7.969	7.916	7.962	315,411	+0.05(+0.66%)
Feb 27, 2019	7.943	7.989	7.903	7.910	377,600	-0.04(-0.50%)
Feb 26, 2019	7.943	7.989	7.936	7.949	286,800	+0.01(+0.08%)
Feb 25, 2019	7.930	7.952	7.923	7.943	210,107	+0.01(+0.17%)
Feb 22, 2019	7.943	7.949	7.907	7.930	429,046	-0.03(-0.33%)
Feb 21, 2019	7.956	7.962	7.930	7.956	201,727	+0.02(+0.25%)
Feb 20, 2019	7.930	7.982	7.930	7.936	274,278	-0.01(-0.08%)
Feb 19, 2019	7.903	7.956	7.897	7.943	292,217	+0.05(+0.58%)
Feb 15, 2019	7.870	7.903	7.870	7.897	351,287	+0.03(+0.33%)
Feb 14, 2019	7.831	7.884	7.831	7.870	281,978	+0.02(+0.31%)
Feb 13, 2019	7.840	7.870	7.840	7.846	628,320	+0.00(+0.00%)
Feb 12, 2019	7.840	7.872	7.840	7.846	500,171	+0.01(+0.08%)
Feb 11, 2019	7.801	7.859	7.801	7.840	431,554	+0.04(+0.50%)
Feb 08, 2019	7.807	7.833	7.794	7.801	866,424	-0.01(-0.17%)
Feb 07, 2019	7.827	7.827	7.801	7.814	319,604	+0.00(+0.00%)
Feb 06, 2019	7.794	7.833	7.788	7.814	241,583	+0.02(+0.25%)
Feb 05, 2019	7.781	7.840	7.781	7.794	790,289	+0.01(+0.17%)
Feb 04, 2019	7.807	7.820	7.765	7.781	447,219	-0.04(-0.50%)
Feb 01, 2019	7.794	7.833	7.788	7.820	377,786	-0.01(-0.08%)
Jan 31, 2019	7.722	7.827	7.714	7.827	264,085	+0.11(+1.44%)
Jan 30, 2019	7.670	7.729	7.657	7.716	255,506	+0.06(+0.77%)
Jan 29, 2019	7.657	7.677	7.644	7.657	239,264	-0.01(-0.17%)
Jan 28, 2019	7.664	7.673	7.624	7.670	291,300	+0.00(+0.00%)
Jan 25, 2019	7.670	7.677	7.657	7.670	171,720	+0.02(+0.26%)
Jan 24, 2019	7.644	7.677	7.642	7.651	252,918	+0.03(+0.34%)
Jan 23, 2019	7.638	7.654	7.618	7.624	331,012	+0.00(+0.00%)
Jan 22, 2019	7.592	7.638	7.592	7.624	418,418	+0.02(+0.26%)
Jan 18, 2019	7.624	7.644	7.598	7.605	462,113	-0.01(-0.09%)
Jan 17, 2019	7.611	7.644	7.592	7.611	490,694	-0.03(-0.43%)
Jan 16, 2019	7.631	7.657	7.625	7.644	289,549	+0.01(+0.17%)
Jan 15, 2019	7.611	7.644	7.611	7.631	217,182	+0.01(+0.17%)
Jan 14, 2019	7.598	7.631	7.598	7.618	262,224	+0.02(+0.26%)
Jan 11, 2019	7.592	7.644	7.579	7.598	546,440	-0.01(-0.09%)
Jan 10, 2019	7.644	7.657	7.572	7.605	550,197	-0.04(-0.51%)
Jan 09, 2019	7.664	7.670	7.631	7.644	412,901	+0.03(+0.34%)
Jan 08, 2019	7.624	7.683	7.618	7.618	358,315	-0.01(-0.09%)
Jan 07, 2019	7.494	7.657	7.481	7.624	734,685	+0.16(+2.19%)
Jan 04, 2019	7.357	7.481	7.351	7.461	1,445,369	+0.12(+1.69%)
Jan 03, 2019	7.351	7.396	7.335	7.337	1,275,031	-0.02(-0.27%)
Jan 02, 2019	7.285	7.377	7.259	7.357	1,272,009	+0.07(+0.89%)
Dec 31, 2018	7.305	7.318	7.266	7.292	1,529,236	-0.01(-0.09%)
Dec 28, 2018	7.285	7.305	7.240	7.298	2,349,510	+0.05(+0.69%)
Dec 27, 2018	7.203	7.274	7.203	7.248	1,297,086	+0.01(+0.09%)
Dec 26, 2018	7.170	7.261	7.170	7.242	1,155,046	+0.07(+0.99%)
Dec 24, 2018	7.196	7.235	7.170	7.170	422,790	-0.06(-0.90%)
Dec 21, 2018	7.287	7.352	7.222	7.235	684,700	-0.08(-1.06%)
Dec 20, 2018	7.352	7.384	7.242	7.313	1,354,985	-0.04(-0.53%)
Dec 19, 2018	7.326	7.420	7.326	7.352	667,240	+0.01(+0.09%)
Dec 18, 2018	7.475	7.501	7.326	7.345	1,818,606	-0.13(-1.73%)
Dec 17, 2018	7.475	7.488	7.450	7.475	613,033	-0.01(-0.09%)
Dec 14, 2018	7.514	7.520	7.456	7.482	587,217	-0.03(-0.35%)
Dec 13, 2018	7.514	7.540	7.456	7.507	577,729	-0.01(-0.09%)
Dec 12, 2018	7.533	7.553	7.494	7.514	508,077	-0.00(-0.03%)
Dec 11, 2018	7.529	7.535	7.503	7.516	449,794	+0.03(+0.34%)
Dec 10, 2018	7.509	7.529	7.477	7.490	418,606	-0.03(-0.34%)
Dec 07, 2018	7.484	7.574	7.471	7.516	469,603	+0.03(+0.43%)
Dec 06, 2018	7.503	7.548	7.458	7.484	502,988	-0.03(-0.43%)
Dec 04, 2018	7.535	7.574	7.516	7.516	383,811	-0.03(-0.43%)
Dec 03, 2018	7.548	7.574	7.535	7.548	331,049	+0.03(+0.34%)
Nov 30, 2018	7.516	7.548	7.497	7.522	383,656	+0.03(+0.43%)
Nov 29, 2018	7.497	7.522	7.464	7.490	452,151	-0.01(-0.09%)
Nov 28, 2018	7.471	7.580	7.464	7.497	664,126	+0.03(+0.35%)
Nov 27, 2018	7.497	7.503	7.458	7.471	321,047	-0.02(-0.26%)
Nov 26, 2018	7.503	7.503	7.459	7.490	442,030	+0.00(+0.00%)
Nov 23, 2018	7.432	7.490	7.432	7.490	233,948	+0.04(+0.52%)
Nov 21, 2018		7.451	7.451	7.451	0	-0.01(-0.17%)
Nov 20, 2018	7.387	7.477	7.387	7.464	565,658	+0.03(+0.35%)
Nov 19, 2018	7.497	7.509	7.439	7.439	566,817	-0.07(-0.94%)
Nov 16, 2018	7.516	7.522	7.497	7.509	449,279	-0.05(-0.60%)
Nov 15, 2018	7.542	7.561	7.522	7.555	172,099	+0.00(+0.00%)
Nov 14, 2018	7.542	7.580	7.542	7.555	350,871	+0.01(+0.15%)
Nov 13, 2018	7.595	7.609	7.537	7.544	553,506	-0.07(-0.93%)
Nov 12, 2018	7.601	7.627	7.588	7.614	252,654	+0.01(+0.08%)
Nov 09, 2018	7.595	7.633	7.582	7.608	226,238	+0.00(+0.00%)
Nov 08, 2018	7.601	7.621	7.588	7.608	322,386	+0.02(+0.25%)
Nov 07, 2018	7.569	7.633	7.569	7.588	319,062	+0.02(+0.25%)
Nov 06, 2018	7.563	7.588	7.560	7.569	421,750	+0.01(+0.08%)
Nov 05, 2018	7.556	7.588	7.524	7.563	487,349	+0.00(+0.00%)
Nov 02, 2018	7.556	7.588	7.537	7.563	387,569	+0.01(+0.08%)
Nov 01, 2018	7.512	7.569	7.512	7.556	311,097	+0.04(+0.60%)
Oct 31, 2018	7.499	7.537	7.492	7.512	520,160	+0.01(+0.17%)
Oct 30, 2018	7.467	7.499	7.467	7.499	281,421	+0.03(+0.34%)
Oct 29, 2018	7.524	7.550	7.467	7.473	602,486	-0.05(-0.68%)
Oct 26, 2018	7.531	7.550	7.518	7.524	292,393	-0.03(-0.42%)
Oct 25, 2018	7.550	7.574	7.544	7.556	367,530	-0.01(-0.08%)
Oct 24, 2018	7.550	7.576	7.550	7.563	211,250	+0.01(+0.08%)
Oct 23, 2018	7.537	7.569	7.512	7.556	347,063	-0.04(-0.59%)
Oct 22, 2018	7.621	7.644	7.601	7.601	318,217	-0.02(-0.25%)
Oct 19, 2018	7.627	7.653	7.614	7.621	257,287	-0.01(-0.08%)
Oct 18, 2018	7.621	7.659	7.614	7.627	411,502	-0.02(-0.25%)
Oct 17, 2018	7.685	7.693	7.633	7.646	206,188	-0.03(-0.42%)
Oct 16, 2018	7.563	7.685	7.563	7.678	347,319	+0.12(+1.53%)
Oct 15, 2018	7.550	7.576	7.544	7.563	338,564	+0.00(+0.00%)
Oct 12, 2018	7.550	7.576	7.518	7.563	387,725	+0.07(+1.00%)
Oct 11, 2018	7.545	7.628	7.462	7.488	730,980	-0.07(-0.93%)
Oct 10, 2018	7.647	7.666	7.526	7.558	679,312	-0.11(-1.41%)
Oct 09, 2018	7.660	7.673	7.657	7.666	263,415	+0.03(+0.33%)
Oct 08, 2018	7.698	7.745	7.622	7.641	289,847	-0.10(-1.24%)
Oct 05, 2018	7.730	7.762	7.711	7.736	357,622	-0.01(-0.08%)
Oct 04, 2018	7.775	7.794	7.736	7.743	243,299	-0.04(-0.57%)
Oct 03, 2018	7.896	7.908	7.787	7.787	288,770	-0.14(-1.77%)
Oct 02, 2018	7.877	7.928	7.832	7.928	462,068	+0.04(+0.57%)
Oct 01, 2018	7.819	7.889	7.806	7.883	316,305	+0.08(+1.06%)
Sep 28, 2018	7.813	7.845	7.800	7.800	275,710	-0.01(-0.08%)
Sep 27, 2018	7.800	7.826	7.794	7.806	207,746	+0.00(+0.00%)
Sep 26, 2018	7.838	7.851	7.794	7.806	289,363	-0.02(-0.24%)
Sep 25, 2018	7.889	7.889	7.826	7.826	295,118	-0.06(-0.73%)
Sep 24, 2018	7.883	7.896	7.877	7.883	178,139	-0.01(-0.16%)
Sep 21, 2018	7.883	7.915	7.883	7.896	170,259	+0.01(+0.08%)
Sep 20, 2018	7.870	7.914	7.838	7.889	259,385	+0.03(+0.41%)
Sep 19, 2018	7.908	7.908	7.857	7.857	457,696	-0.06(-0.72%)
Sep 18, 2018	7.877	7.915	7.864	7.915	369,757	+0.04(+0.49%)
Sep 17, 2018	7.877	7.896	7.877	7.877	165,022	-0.02(-0.24%)
Sep 14, 2018	7.921	7.928	7.889	7.896	238,519	-0.03(-0.40%)
Sep 13, 2018	7.908	7.928	7.908	7.928	305,085	+0.05(+0.62%)
Sep 12, 2018	7.859	7.891	7.851	7.878	212,455	+0.03(+0.40%)
Sep 11, 2018	7.828	7.859	7.828	7.847	223,144	+0.02(+0.24%)
Sep 10, 2018	7.834	7.847	7.821	7.828	266,731	-0.01(-0.08%)
Sep 07, 2018	7.847	7.853	7.831	7.834	234,921	-0.01(-0.16%)
Sep 06, 2018	7.821	7.866	7.821	7.847	238,645	+0.01(+0.16%)
Sep 05, 2018	7.853	7.872	7.834	7.834	389,968	-0.02(-0.24%)
Sep 04, 2018	7.853	7.866	7.840	7.853	234,249	+0.00(+0.00%)
Aug 31, 2018		7.853	7.853	7.853	0	-0.01(-0.08%)
Aug 30, 2018	7.859	7.872	7.850	7.859	392,970	-0.01(-0.16%)
Aug 29, 2018	7.866	7.891	7.866	7.872	225,651	+0.00(+0.00%)
Aug 28, 2018	7.866	7.885	7.853	7.872	266,643	+0.01(+0.08%)
Aug 27, 2018	7.866	7.878	7.859	7.866	339,800	+0.01(+0.08%)
Aug 24, 2018	7.872	7.891	7.853	7.859	341,733	+0.00(+0.00%)
Aug 23, 2018	7.853	7.891	7.847	7.859	358,944	-0.02(-0.24%)
Aug 22, 2018	7.853	7.885	7.853	7.878	303,096	+0.03(+0.32%)
Aug 21, 2018	7.847	7.866	7.828	7.853	301,294	+0.02(+0.24%)
Aug 20, 2018	7.815	7.847	7.809	7.834	427,781	+0.03(+0.32%)
Aug 17, 2018	7.790	7.815	7.790	7.809	289,352	-0.01(-0.08%)
Aug 16, 2018	7.790	7.834	7.777	7.815	494,085	+0.02(+0.24%)
Aug 15, 2018	7.720	7.796	7.714	7.796	561,308	+0.07(+0.90%)
Aug 14, 2018	7.720	7.733	7.701	7.726	272,561	+0.00(+0.06%)
Aug 13, 2018	7.703	7.728	7.703	7.722	289,119	+0.02(+0.25%)
Aug 10, 2018	7.690	7.712	7.690	7.703	528,268	+0.00(+0.00%)
Aug 09, 2018	7.697	7.709	7.690	7.703	282,579	+0.01(+0.16%)
Aug 08, 2018	7.703	7.722	7.690	7.690	303,129	-0.03(-0.33%)
Aug 07, 2018	7.678	7.722	7.678	7.716	480,080	+0.04(+0.49%)
Aug 06, 2018	7.665	7.690	7.665	7.678	316,802	+0.01(+0.16%)
Aug 03, 2018	7.659	7.678	7.659	7.665	274,921	+0.01(+0.08%)
Aug 02, 2018	7.659	7.671	7.653	7.659	228,067	+0.01(+0.08%)
Aug 01, 2018	7.665	7.676	7.653	7.653	256,852	-0.01(-0.16%)
Jul 31, 2018	7.653	7.665	7.646	7.665	441,559	+0.02(+0.25%)
Jul 30, 2018	7.646	7.659	7.634	7.646	524,289	+0.00(+0.00%)
Jul 27, 2018	7.634	7.653	7.615	7.646	625,672	+0.02(+0.25%)
Jul 26, 2018	7.621	7.646	7.621	7.627	434,798	-0.01(-0.08%)
Jul 25, 2018	7.627	7.640	7.621	7.634	344,423	+0.00(+0.00%)
Jul 24, 2018	7.646	7.646	7.615	7.634	560,223	+0.00(+0.00%)
Jul 23, 2018	7.627	7.640	7.590	7.634	699,669	+0.01(+0.17%)
Jul 20, 2018	7.615	7.653	7.615	7.621	383,776	-0.01(-0.08%)
Jul 19, 2018	7.615	7.634	7.596	7.627	390,303	+0.03(+0.33%)
Jul 18, 2018	7.621	7.634	7.590	7.602	494,005	-0.02(-0.25%)
Jul 17, 2018	7.640	7.640	7.615	7.621	480,498	-0.01(-0.17%)
Jul 16, 2018	7.634	7.646	7.621	7.634	358,505	-0.01(-0.08%)
Jul 13, 2018	7.634	7.646	7.621	7.640	234,995	+0.02(+0.31%)
Jul 12, 2018	7.635	7.642	7.604	7.617	330,610	+0.00(+0.00%)
Jul 11, 2018	7.635	7.648	7.617	7.617	321,744	-0.02(-0.25%)
Jul 10, 2018	7.629	7.635	7.610	7.635	378,161	+0.00(+0.00%)
Jul 09, 2018	7.610	7.635	7.610	7.635	308,871	+0.01(+0.16%)
Jul 06, 2018	7.579	7.629	7.579	7.623	286,057	+0.04(+0.50%)
Jul 05, 2018	7.604	7.623	7.554	7.585	963,293	-0.01(-0.08%)
Jul 03, 2018		7.592	7.592	7.592	0	+0.00(+0.00%)
Jul 02, 2018	7.567	7.604	7.567	7.592	202,180	+0.02(+0.25%)
Jun 29, 2018	7.579	7.579	7.558	7.573	492,633	+0.01(+0.17%)
Jun 28, 2018	7.579	7.585	7.541	7.560	670,214	-0.01(-0.17%)
Jun 27, 2018	7.573	7.592	7.560	7.573	814,469	+0.00(+0.00%)
Jun 26, 2018	7.604	7.604	7.567	7.573	662,613	-0.02(-0.25%)
Jun 25, 2018	7.610	7.610	7.585	7.592	344,807	-0.01(-0.16%)
Jun 22, 2018	7.610	7.629	7.604	7.604	377,496	-0.02(-0.25%)
Jun 21, 2018	7.648	7.648	7.623	7.623	300,434	-0.01(-0.08%)
Jun 20, 2018	7.635	7.661	7.629	7.629	379,803	-0.01(-0.08%)
Jun 19, 2018	7.648	7.692	7.629	7.635	454,076	-0.02(-0.25%)
Jun 18, 2018	7.654	7.667	7.648	7.654	362,774	-0.01(-0.16%)
Jun 15, 2018		7.679	7.661	7.667	176,086	+0.01(+0.08%)
Jun 14, 2018	7.667	7.673	7.661	7.661	282,171	+0.00(+0.06%)
Jun 13, 2018	7.656	7.669	7.650	7.656	256,923	+0.00(+0.00%)
Jun 12, 2018	7.687	7.689	7.656	7.656	247,293	-0.04(-0.49%)
Jun 11, 2018	7.700	7.700	7.667	7.694	182,669	-0.01(-0.08%)
Jun 08, 2018	7.669	7.700	7.662	7.700	219,271	+0.01(+0.16%)
Jun 07, 2018	7.687	7.700	7.675	7.687	191,922	-0.01(-0.08%)
Jun 06, 2018				7.694	243,253	+0.00(+0.00%)
Jun 05, 2018	7.718	7.737	7.687	7.694	210,760	-0.04(-0.48%)
Jun 04, 2018	7.737	7.750	7.706	7.731	197,305	+0.01(+0.08%)
Jun 01, 2018	7.718	7.747	7.718	7.725	141,999	+0.01(+0.08%)
May 31, 2018	7.718	7.737	7.694	7.718	294,925	+0.02(+0.24%)
May 30, 2018	7.712	7.725	7.694	7.700	202,781	-0.01(-0.16%)
May 29, 2018	7.706	7.725	7.694	7.712	226,697	+0.00(+0.00%)
May 25, 2018		7.712	7.712	7.712	0	+0.01(+0.16%)
May 24, 2018	7.706	7.718	7.687	7.700	206,864	-0.02(-0.32%)
May 23, 2018	7.662	7.725	7.662	7.725	209,830	+0.06(+0.73%)
May 22, 2018	7.706	7.718	7.669	7.669	277,948	-0.06(-0.73%)
May 21, 2018	7.700	7.731	7.669	7.725	258,601	+0.02(+0.32%)
May 18, 2018	7.700	7.737	7.700	7.700	357,503	+0.01(+0.08%)
May 17, 2018	7.687	7.712	7.687	7.694	339,154	+0.01(+0.08%)
May 16, 2018	7.681	7.697	7.652	7.687	308,302	+0.04(+0.57%)
May 15, 2018	7.712	7.712	7.631	7.644	607,206	-0.07(-0.89%)
May 14, 2018	7.743	7.748	7.694	7.712	334,801	-0.01(-0.11%)
May 11, 2018	7.720	7.739	7.708	7.720	321,536	+0.00(+0.00%)
May 10, 2018	7.745	7.758	7.714	7.720	152,619	-0.02(-0.32%)
May 09, 2018	7.751	7.758	7.733	7.745	189,430	-0.01(-0.16%)
May 08, 2018	7.739	7.764	7.733	7.758	262,503	-0.02(-0.24%)
May 07, 2018	7.739	7.776	7.720	7.776	274,891	+0.05(+0.64%)
May 04, 2018	7.739	7.770	7.727	7.727	268,076	-0.02(-0.32%)
May 03, 2018	7.739	7.764	7.739	7.751	116,863	+0.01(+0.08%)
May 02, 2018	7.782	7.782	7.739	7.745	199,316	-0.02(-0.24%)