BlackRock Credit Allocation Income Trust, Inc. (NY: BTZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	6.939	6.939	6.868	6.895	574,671	-0.03(-0.47%)
Apr 28, 2016	6.862	6.933	6.862	6.928	530,658	+0.04(+0.55%)
Apr 27, 2016	6.868	6.895	6.868	6.890	335,565	+0.01(+0.16%)
Apr 26, 2016	6.884	6.892	6.873	6.879	324,111	+0.01(+0.16%)
Apr 25, 2016	6.890	6.901	6.862	6.868	428,243	-0.03(-0.47%)
Apr 22, 2016	6.879	6.901	6.873	6.901	306,173	+0.01(+0.08%)
Apr 21, 2016	6.895	6.901	6.884	6.895	806,514	+0.00(+0.00%)
Apr 20, 2016	6.901	6.901	6.890	6.895	733,948	-0.01(-0.16%)
Apr 19, 2016	6.879	6.906	6.873	6.906	356,492	+0.02(+0.24%)
Apr 18, 2016	6.857	6.890	6.852	6.890	306,338	+0.04(+0.64%)
Apr 15, 2016	6.857	6.869	6.841	6.846	244,372	-0.02(-0.24%)
Apr 14, 2016	6.862	6.869	6.846	6.862	560,941	-0.02(-0.32%)
Apr 13, 2016	6.841	6.884	6.819	6.884	524,375	+0.04(+0.52%)
Apr 12, 2016	6.864	6.864	6.843	6.848	673,687	-0.01(-0.08%)
Apr 11, 2016	6.854	6.864	6.835	6.854	540,868	+0.03(+0.40%)
Apr 08, 2016	6.800	6.832	6.800	6.827	289,468	+0.03(+0.40%)
Apr 07, 2016	6.778	6.816	6.778	6.800	295,043	+0.01(+0.16%)
Apr 06, 2016	6.767	6.800	6.767	6.789	289,723	+0.03(+0.40%)
Apr 05, 2016	6.778	6.800	6.756	6.762	641,691	-0.02(-0.32%)
Apr 04, 2016	6.805	6.821	6.772	6.783	337,377	-0.02(-0.32%)
Apr 01, 2016	6.772	6.816	6.772	6.805	330,666	+0.03(+0.40%)
Mar 31, 2016	6.767	6.827	6.762	6.778	636,006	+0.01(+0.16%)
Mar 30, 2016	6.756	6.772	6.751	6.767	483,740	+0.03(+0.48%)
Mar 29, 2016	6.713	6.756	6.707	6.735	294,932	+0.02(+0.32%)
Mar 28, 2016	6.729	6.745	6.713	6.713	417,632	-0.02(-0.24%)
Mar 24, 2016	6.702	6.729	6.729	6.729	345,977	+0.02(+0.24%)
Mar 23, 2016	6.680	6.713	6.675	6.713	267,758	+0.04(+0.65%)
Mar 22, 2016	6.648	6.680	6.648	6.670	231,581	+0.00(+0.00%)
Mar 21, 2016	6.637	6.670	6.637	6.670	310,050	+0.02(+0.33%)
Mar 18, 2016	6.637	6.686	6.637	6.648	394,377	+0.01(+0.08%)
Mar 17, 2016	6.664	6.675	6.640	6.643	334,442	-0.02(-0.24%)
Mar 16, 2016	6.621	6.674	6.621	6.659	203,101	+0.02(+0.33%)
Mar 15, 2016	6.632	6.648	6.621	6.637	231,681	-0.01(-0.16%)
Mar 14, 2016	6.626	6.664	6.626	6.648	720,134	+0.01(+0.16%)
Mar 11, 2016	6.632	6.653	6.599	6.637	644,894	+0.02(+0.38%)
Mar 10, 2016	6.644	6.644	6.596	6.612	387,529	+0.00(+0.00%)
Mar 09, 2016	6.612	6.623	6.602	6.612	439,087	+0.01(+0.16%)
Mar 08, 2016	6.575	6.612	6.564	6.601	489,421	+0.03(+0.41%)
Mar 07, 2016	6.542	6.575	6.532	6.575	360,221	+0.03(+0.49%)
Mar 04, 2016	6.499	6.553	6.484	6.542	497,540	+0.04(+0.58%)
Mar 03, 2016	6.467	6.521	6.456	6.505	354,836	+0.02(+0.25%)
Mar 02, 2016	6.483	6.499	6.462	6.488	521,151	+0.01(+0.08%)
Mar 01, 2016	6.408	6.488	6.408	6.483	492,511	+0.08(+1.26%)
Feb 29, 2016	6.397	6.408	6.381	6.402	349,541	+0.02(+0.25%)
Feb 26, 2016	6.413	6.413	6.373	6.386	303,230	-0.01(-0.08%)
Feb 25, 2016	6.375	6.397	6.357	6.392	497,492	+0.00(+0.00%)
Feb 24, 2016	6.359	6.408	6.354	6.392	524,560	+0.04(+0.59%)
Feb 23, 2016	6.359	6.370	6.349	6.354	356,022	+0.00(+0.00%)
Feb 22, 2016	6.332	6.375	6.322	6.354	545,154	+0.03(+0.43%)
Feb 19, 2016	6.386	6.392	6.327	6.327	299,436	-0.05(-0.84%)
Feb 18, 2016	6.338	6.381	6.338	6.381	332,092	+0.04(+0.68%)
Feb 17, 2016	6.338	6.375	6.324	6.338	469,039	+0.00(+0.00%)
Feb 16, 2016	6.349	6.349	6.241	6.338	386,850	+0.03(+0.51%)
Feb 12, 2016	6.370	6.306	6.306	6.306	545,894	-0.05(-0.85%)
Feb 11, 2016	6.316	6.359	6.290	6.359	798,955	+0.04(+0.69%)
Feb 10, 2016	6.311	6.327	6.289	6.316	422,798	+0.01(+0.17%)
Feb 09, 2016	6.316	6.353	6.263	6.305	586,373	-0.06(-1.01%)
Feb 08, 2016	6.439	6.450	6.332	6.369	746,826	-0.08(-1.24%)
Feb 05, 2016	6.391	6.455	6.380	6.450	678,943	+0.04(+0.58%)
Feb 04, 2016	6.412	6.455	6.375	6.412	598,188	+0.00(+0.00%)
Feb 03, 2016	6.482	6.487	6.402	6.412	634,909	-0.04(-0.58%)
Feb 02, 2016	6.508	6.508	6.435	6.450	310,007	-0.09(-1.39%)