BlackRock Credit Allocation Income Trust, Inc. (NY: BTZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	4.383	4.407	4.332	4.367	585,525	-0.00(-0.06%)
Apr 29, 2008	4.330	4.370	4.324	4.370	329,613	+0.03(+0.74%)
Apr 28, 2008	4.351	4.362	4.322	4.338	279,635	+0.00(+0.06%)
Apr 25, 2008	4.351	4.359	4.303	4.335	457,715	+0.01(+0.12%)
Apr 24, 2008	4.351	4.354	4.308	4.330	299,327	+0.01(+0.31%)
Apr 23, 2008	4.316	4.339	4.287	4.316	370,963	+0.02(+0.44%)
Apr 22, 2008	4.311	4.314	4.263	4.297	301,722	-0.01(-0.12%)
Apr 21, 2008	4.338	4.351	4.289	4.303	407,808	-0.03(-0.68%)
Apr 18, 2008	4.338	4.364	4.295	4.332	443,717	+0.02(+0.56%)
Apr 17, 2008	4.263	4.316	4.257	4.308	351,753	+0.02(+0.44%)
Apr 16, 2008	4.215	4.289	4.193	4.289	502,481	+0.11(+2.62%)
Apr 15, 2008	4.177	4.185	4.137	4.180	403,123	-0.01(-0.13%)
Apr 14, 2008	4.217	4.239	4.156	4.185	450,898	-0.05(-1.07%)
Apr 11, 2008	4.271	4.271	4.214	4.231	337,721	-0.09(-1.98%)
Apr 10, 2008	4.303	4.332	4.279	4.316	428,170	+0.01(+0.31%)
Apr 09, 2008	4.295	4.303	4.229	4.303	423,864	+0.00(+0.06%)
Apr 08, 2008	4.295	4.317	4.257	4.300	402,865	-0.01(-0.31%)
Apr 07, 2008	4.314	4.375	4.284	4.314	350,974	+0.02(+0.37%)
Apr 04, 2008	4.265	4.300	4.239	4.297	361,623	+0.04(+0.88%)
Apr 03, 2008	4.273	4.297	4.244	4.260	450,505	-0.02(-0.50%)
Apr 02, 2008	4.260	4.281	4.212	4.281	440,028	+0.01(+0.25%)
Apr 01, 2008	4.236	4.271	4.223	4.271	496,427	+0.05(+1.27%)
Mar 31, 2008	4.161	4.231	4.140	4.217	324,386	+0.06(+1.54%)
Mar 28, 2008	4.209	4.212	4.116	4.153	549,369	-0.03(-0.83%)
Mar 27, 2008	4.215	4.233	4.169	4.188	358,084	-0.01(-0.19%)
Mar 26, 2008	4.215	4.215	4.153	4.196	326,272	+0.02(+0.38%)
Mar 25, 2008	4.156	4.196	4.148	4.180	428,054	+0.00(+0.06%)
Mar 24, 2008	4.167	4.223	4.145	4.177	471,271	+0.04(+0.97%)
Mar 21, 2008	4.118	4.140	4.065	4.137	571,363	+0.00(+0.00%)
Mar 20, 2008	4.118	4.140	4.065	4.137	571,363	+0.03(+0.65%)
Mar 19, 2008	4.150	4.182	4.100	4.110	617,760	-0.02(-0.58%)
Mar 18, 2008	4.062	4.140	4.060	4.134	679,147	+0.10(+2.52%)
Mar 17, 2008	4.118	4.118	3.931	4.033	1,264,973	-0.16(-3.70%)
Mar 14, 2008	4.231	4.257	4.129	4.188	369,141	-0.04(-0.95%)
Mar 13, 2008	4.167	4.257	4.124	4.228	491,664	-0.01(-0.13%)
Mar 12, 2008	4.356	4.372	4.220	4.233	493,722	-0.15(-3.47%)
Mar 11, 2008	4.316	4.391	4.188	4.386	776,036	+0.10(+2.31%)
Mar 10, 2008	4.346	4.350	4.148	4.287	783,594	-0.08(-1.84%)
Mar 07, 2008	4.410	4.434	4.338	4.367	804,406	-0.08(-1.74%)
Mar 06, 2008	4.418	4.444	4.394	4.444	455,665	-0.01(-0.30%)
Mar 05, 2008	4.535	4.541	4.428	4.458	663,784	-0.05(-1.13%)
Mar 04, 2008	4.474	4.511	4.396	4.509	602,771	-0.01(-0.12%)
Mar 03, 2008	4.517	4.530	4.463	4.514	522,107	-0.03(-0.65%)
Feb 29, 2008	4.562	4.575	4.474	4.543	495,593	-0.02(-0.41%)
Feb 28, 2008	4.511	4.584	4.503	4.562	401,114	-0.01(-0.23%)
Feb 27, 2008	4.565	4.618	4.487	4.573	516,359	+0.01(+0.18%)
Feb 26, 2008	4.557	4.594	4.509	4.565	674,324	-0.02(-0.35%)
Feb 25, 2008	4.543	4.591	4.498	4.581	486,800	+0.04(+0.88%)
Feb 22, 2008	4.511	4.541	4.442	4.541	509,882	-0.01(-0.18%)
Feb 21, 2008	4.498	4.549	4.404	4.549	694,979	+0.02(+0.41%)
Feb 20, 2008	4.557	4.562	4.439	4.530	673,071	-0.03(-0.76%)
Feb 19, 2008	4.583	4.642	4.509	4.565	522,032	-0.01(-0.18%)
Feb 18, 2008	4.466	4.583	4.466	4.573	0	+0.00(+0.00%)
Feb 15, 2008	4.466	4.583	4.466	4.573	936,478	-0.05(-1.10%)
Feb 14, 2008	4.805	4.805	4.485	4.624	1,874,865	-0.15(-3.08%)
Feb 13, 2008	4.877	4.885	4.714	4.771	1,016,458	-0.10(-2.08%)
Feb 12, 2008	4.939	4.944	4.867	4.872	611,272	-0.04(-0.82%)
Feb 11, 2008	4.915	4.920	4.853	4.912	370,589	+0.00(+0.05%)
Feb 08, 2008	4.931	4.942	4.864	4.909	433,719	-0.01(-0.27%)
Feb 07, 2008	4.891	4.923	4.851	4.923	535,352	+0.03(+0.66%)
Feb 06, 2008	4.918	4.923	4.853	4.891	563,685	+0.04(+0.88%)
Feb 05, 2008	5.345	7.649	4.832	4.848	893,051	-0.07(-1.41%)
Feb 04, 2008	4.944	4.951	4.891	4.918	596,758	-0.02(-0.49%)