BlackRock Credit Allocation Income Trust, Inc. (NY: BTZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	11.36	11.43	11.26	11.29	307,726	-0.04(-0.34%)
Apr 29, 2021	11.28	11.37	11.22	11.33	306,264	+0.05(+0.47%)
Apr 28, 2021	11.28	11.33	11.26	11.28	175,131	+0.02(+0.20%)
Apr 27, 2021	11.25	11.33	11.22	11.25	261,133	+0.05(+0.41%)
Apr 26, 2021	11.27	11.32	11.16	11.21	304,452	-0.03(-0.27%)
Apr 23, 2021	11.27	11.31	11.23	11.24	213,888	-0.02(-0.20%)
Apr 22, 2021	11.29	11.29	11.25	11.26	189,938	-0.01(-0.07%)
Apr 21, 2021	11.16	11.29	11.12	11.27	229,917	+0.11(+1.03%)
Apr 20, 2021	11.22	11.22	11.06	11.16	289,636	-0.03(-0.27%)
Apr 19, 2021	11.22	11.25	11.17	11.19	387,808	-0.04(-0.34%)
Apr 16, 2021	11.15	11.27	11.10	11.22	358,315	+0.08(+0.75%)
Apr 15, 2021	11.09	11.16	11.07	11.14	349,657	+0.05(+0.41%)
Apr 14, 2021	11.13	11.14	11.07	11.09	271,631	-0.04(-0.32%)
Apr 13, 2021	11.08	11.14	11.03	11.13	394,321	+0.07(+0.62%)
Apr 12, 2021	11.04	11.10	11.03	11.06	277,340	+0.03(+0.27%)
Apr 09, 2021	11.03	11.05	11.00	11.03	242,667	+0.00(+0.00%)
Apr 08, 2021	10.95	11.06	10.93	11.03	594,745	+0.11(+0.97%)
Apr 07, 2021	11.10	11.13	10.92	10.92	462,870	-0.14(-1.30%)
Apr 06, 2021	11.10	11.14	11.07	11.07	312,405	-0.08(-0.68%)
Apr 05, 2021	11.17	11.19	11.14	11.14	247,614	-0.05(-0.41%)
Apr 01, 2021	11.11	11.23	11.11	11.19	212,350	+0.05(+0.48%)
Mar 31, 2021	11.13	11.21	11.06	11.14	371,652	+0.08(+0.69%)
Mar 30, 2021	11.02	11.07	11.02	11.06	114,873	+0.05(+0.41%)
Mar 29, 2021	11.04	11.17	11.00	11.02	240,728	-0.02(-0.21%)
Mar 26, 2021	11.05	11.11	10.92	11.04	194,291	-0.01(-0.07%)
Mar 25, 2021	11.04	11.08	11.00	11.05	196,288	+0.01(+0.07%)
Mar 24, 2021	11.00	11.08	10.96	11.04	218,031	+0.08(+0.69%)
Mar 23, 2021	10.86	11.00	10.86	10.96	383,921	+0.08(+0.77%)
Mar 22, 2021	10.77	10.89	10.77	10.88	363,134	+0.13(+1.20%)
Mar 19, 2021	10.66	10.75	10.63	10.75	471,362	+0.09(+0.85%)
Mar 18, 2021	10.77	10.77	10.60	10.66	609,818	-0.18(-1.68%)
Mar 17, 2021	10.89	10.89	10.80	10.84	322,106	-0.05(-0.42%)
Mar 16, 2021	10.98	10.98	10.86	10.89	343,994	-0.05(-0.49%)
Mar 15, 2021	11.05	11.05	10.94	10.94	304,214	-0.11(-1.03%)
Mar 12, 2021	11.18	11.19	11.04	11.05	207,341	-0.12(-1.06%)
Mar 11, 2021	11.20	11.20	11.16	11.17	163,766	+0.05(+0.41%)
Mar 10, 2021	11.18	11.19	11.11	11.13	150,949	+0.02(+0.14%)
Mar 09, 2021	11.11	11.16	11.10	11.11	150,728	+0.08(+0.75%)
Mar 08, 2021	11.05	11.13	11.03	11.03	197,591	+0.01(+0.07%)
Mar 05, 2021	11.01	11.08	10.98	11.02	150,990	+0.01(+0.07%)
Mar 04, 2021	11.10	11.16	11.01	11.01	216,257	-0.08(-0.75%)
Mar 03, 2021	11.04	11.10	10.94	11.10	241,935	+0.10(+0.89%)
Mar 02, 2021	10.97	11.02	10.93	11.00	297,827	+0.03(+0.28%)
Mar 01, 2021	10.87	10.99	10.82	10.97	308,971	+0.12(+1.11%)
Feb 26, 2021	10.89	10.95	10.75	10.85	444,618	+0.01(+0.07%)
Feb 25, 2021	11.21	11.24	10.75	10.84	617,656	-0.37(-3.30%)
Feb 24, 2021	11.21	11.26	11.13	11.21	273,793	-0.03(-0.27%)
Feb 23, 2021	11.28	11.28	11.18	11.24	315,412	-0.02(-0.20%)
Feb 22, 2021	11.26	11.30	11.21	11.26	197,952	+0.04(+0.34%)
Feb 19, 2021	11.24	11.29	11.20	11.22	220,055	-0.02(-0.20%)
Feb 18, 2021	11.20	11.25	11.13	11.25	216,223	+0.06(+0.54%)
Feb 17, 2021	11.16	11.19	11.07	11.19	288,257	+0.01(+0.07%)
Feb 16, 2021	11.32	11.32	11.15	11.18	246,372	-0.15(-1.33%)
Feb 12, 2021	11.38	11.40	11.30	11.33	187,710	-0.01(-0.11%)
Feb 11, 2021	11.37	11.39	11.30	11.34	255,057	+0.01(+0.13%)
Feb 10, 2021	11.37	11.37	11.30	11.33	244,786	+0.01(+0.07%)
Feb 09, 2021	11.34	11.37	11.30	11.32	241,973	+0.04(+0.40%)
Feb 08, 2021	11.28	11.36	11.26	11.28	206,670	-0.01(-0.07%)
Feb 05, 2021	11.37	11.37	11.27	11.28	222,883	-0.05(-0.46%)
Feb 04, 2021	11.25	11.37	11.24	11.34	253,429	+0.13(+1.14%)
Feb 03, 2021	11.19	11.37	11.17	11.21	372,131	+0.04(+0.34%)
Feb 02, 2021	11.20	11.24	11.14	11.17	274,501	-0.03(-0.27%)