BlackRock Credit Allocation Income Trust, Inc. (NY: BTZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	8.348	8.408	8.348	8.408	366,370	+0.03(+0.40%)
Apr 29, 2019	8.408	8.427	8.375	8.375	390,888	-0.03(-0.39%)
Apr 26, 2019	8.388	8.418	8.361	8.408	587,867	+0.03(+0.32%)
Apr 25, 2019	8.328	8.395	8.328	8.381	207,109	+0.05(+0.64%)
Apr 24, 2019	8.408	8.408	8.288	8.328	433,038	-0.07(-0.79%)
Apr 23, 2019	8.355	8.408	8.355	8.395	308,687	+0.04(+0.48%)
Apr 22, 2019	8.368	8.388	8.355	8.355	253,586	-0.01(-0.16%)
Apr 18, 2019	8.355	8.375	8.351	8.368	176,450	+0.02(+0.24%)
Apr 17, 2019	8.302	8.375	8.302	8.348	229,864	+0.05(+0.56%)
Apr 16, 2019	8.275	8.308	8.269	8.302	408,602	+0.03(+0.40%)
Apr 15, 2019	8.262	8.275	8.242	8.269	145,817	+0.00(+0.00%)
Apr 12, 2019	8.288	8.311	8.255	8.269	139,049	-0.01(-0.10%)
Apr 11, 2019	8.330	8.337	8.238	8.277	315,018	-0.05(-0.55%)
Apr 10, 2019	8.290	8.343	8.290	8.323	358,963	+0.04(+0.48%)
Apr 09, 2019	8.257	8.284	8.257	8.284	354,991	+0.03(+0.32%)
Apr 08, 2019	8.257	8.271	8.251	8.257	228,526	+0.00(+0.00%)
Apr 05, 2019	8.257	8.264	8.238	8.257	619,072	+0.03(+0.32%)
Apr 04, 2019	8.244	8.257	8.224	8.231	874,915	-0.01(-0.08%)
Apr 03, 2019	8.231	8.257	8.211	8.238	808,663	+0.01(+0.16%)
Apr 02, 2019	8.198	8.231	8.198	8.224	404,647	+0.02(+0.24%)
Apr 01, 2019	8.218	8.218	8.185	8.205	454,850	+0.02(+0.24%)
Mar 29, 2019	8.185	8.211	8.172	8.185	309,763	+0.01(+0.16%)
Mar 28, 2019	8.191	8.224	8.172	8.172	399,351	+0.00(+0.00%)
Mar 27, 2019	8.172	8.205	8.165	8.172	552,539	+0.01(+0.16%)
Mar 26, 2019	8.158	8.198	8.152	8.158	441,177	-0.01(-0.16%)
Mar 25, 2019	8.158	8.172	8.152	8.172	508,696	+0.01(+0.16%)
Mar 22, 2019	8.172	8.224	8.145	8.158	698,522	+0.01(+0.08%)
Mar 21, 2019	8.145	8.152	8.132	8.152	525,358	+0.03(+0.32%)
Mar 20, 2019	8.046	8.131	8.046	8.125	561,717	+0.07(+0.90%)
Mar 19, 2019	8.060	8.106	8.033	8.053	626,916	+0.02(+0.25%)
Mar 18, 2019	8.040	8.079	8.027	8.033	315,367	+0.00(+0.00%)
Mar 15, 2019	8.027	8.040	8.013	8.033	182,856	+0.01(+0.08%)
Mar 14, 2019	8.033	8.046	8.013	8.027	145,972	-0.00(-0.02%)
Mar 13, 2019	7.963	8.068	7.963	8.029	326,744	+0.04(+0.49%)
Mar 12, 2019	7.963	8.002	7.963	7.989	540,941	+0.03(+0.33%)
Mar 11, 2019	7.956	7.969	7.950	7.963	357,387	+0.01(+0.17%)
Mar 08, 2019	7.983	7.989	7.937	7.950	485,421	-0.03(-0.41%)
Mar 07, 2019	7.956	8.009	7.956	7.983	931,159	+0.01(+0.16%)
Mar 06, 2019	8.002	8.009	7.943	7.969	400,979	-0.01(-0.16%)
Mar 05, 2019	7.989	8.015	7.969	7.983	294,466	-0.02(-0.25%)
Mar 04, 2019	7.963	8.009	7.963	8.002	292,288	+0.03(+0.33%)
Mar 01, 2019	7.983	7.983	7.950	7.976	180,661	+0.01(+0.16%)
Feb 28, 2019	7.963	7.969	7.917	7.963	315,386	+0.05(+0.66%)
Feb 27, 2019	7.943	7.989	7.904	7.910	377,570	-0.04(-0.49%)
Feb 26, 2019	7.943	7.989	7.937	7.950	286,778	+0.01(+0.08%)
Feb 25, 2019	7.930	7.953	7.924	7.943	210,091	+0.01(+0.17%)
Feb 22, 2019	7.943	7.950	7.907	7.930	429,012	-0.03(-0.33%)
Feb 21, 2019	7.956	7.963	7.930	7.956	201,712	+0.02(+0.25%)
Feb 20, 2019	7.930	7.983	7.930	7.937	274,257	-0.01(-0.08%)
Feb 19, 2019	7.904	7.956	7.897	7.943	292,195	+0.05(+0.58%)
Feb 15, 2019	7.871	7.904	7.871	7.897	351,259	+0.03(+0.33%)
Feb 14, 2019	7.832	7.884	7.832	7.871	281,956	+0.02(+0.31%)
Feb 13, 2019	7.840	7.870	7.840	7.847	628,272	+0.00(+0.00%)
Feb 12, 2019	7.840	7.873	7.840	7.847	500,132	+0.01(+0.08%)
Feb 11, 2019	7.801	7.860	7.801	7.840	431,521	+0.04(+0.50%)
Feb 08, 2019	7.808	7.834	7.795	7.801	866,357	-0.01(-0.17%)
Feb 07, 2019	7.827	7.827	7.801	7.814	319,580	+0.00(+0.00%)
Feb 06, 2019	7.795	7.834	7.788	7.814	241,565	+0.02(+0.25%)
Feb 05, 2019	7.782	7.840	7.782	7.795	790,227	+0.01(+0.17%)
Feb 04, 2019	7.808	7.821	7.765	7.782	447,185	-0.04(-0.50%)