BlackRock Credit Allocation Income Trust, Inc. (NY: BTZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	6.416	6.420	6.392	6.420	393,924	+0.00(+0.07%)
Apr 29, 2014	6.397	6.420	6.383	6.416	608,552	+0.01(+0.22%)
Apr 28, 2014	6.420	6.420	6.397	6.402	336,808	-0.01(-0.22%)
Apr 25, 2014	6.392	6.416	6.383	6.416	298,588	+0.02(+0.29%)
Apr 24, 2014	6.374	6.402	6.364	6.397	356,129	+0.02(+0.29%)
Apr 23, 2014	6.378	6.406	6.369	6.378	535,391	+0.00(+0.07%)
Apr 22, 2014	6.364	6.378	6.359	6.374	445,661	+0.00(+0.00%)
Apr 21, 2014	6.364	6.374	6.341	6.374	404,038	+0.03(+0.44%)
Apr 17, 2014	6.327	6.345	6.345	6.345	270,597	+0.02(+0.30%)
Apr 16, 2014	6.364	6.369	6.317	6.327	711,322	-0.05(-0.74%)
Apr 15, 2014	6.364	6.378	6.345	6.374	556,732	+0.01(+0.22%)
Apr 14, 2014	6.364	6.374	6.345	6.359	701,459	-0.00(-0.07%)
Apr 11, 2014	6.355	6.374	6.350	6.364	387,482	+0.00(+0.00%)
Apr 10, 2014	6.397	6.401	6.341	6.364	551,903	-0.04(-0.58%)
Apr 09, 2014	6.364	6.401	6.350	6.401	419,277	+0.03(+0.51%)
Apr 08, 2014	6.350	6.369	6.336	6.369	627,636	+0.00(+0.00%)
Apr 07, 2014	6.317	6.369	6.317	6.369	416,007	+0.03(+0.52%)
Apr 04, 2014	6.322	6.364	6.317	6.336	463,100	+0.00(+0.00%)
Apr 03, 2014	6.327	6.364	6.317	6.336	583,905	-0.00(-0.07%)
Apr 02, 2014	6.313	6.369	6.294	6.341	660,253	+0.01(+0.22%)
Apr 01, 2014	6.299	6.327	6.285	6.327	404,025	+0.02(+0.30%)
Mar 31, 2014	6.317	6.341	6.299	6.308	515,976	-0.01(-0.15%)
Mar 28, 2014	6.313	6.327	6.308	6.317	393,922	+0.00(+0.07%)
Mar 27, 2014	6.303	6.317	6.289	6.313	584,238	+0.00(+0.00%)
Mar 26, 2014	6.289	6.322	6.289	6.313	394,173	+0.01(+0.22%)
Mar 25, 2014	6.261	6.299	6.261	6.299	340,773	+0.02(+0.37%)
Mar 24, 2014	6.271	6.285	6.257	6.275	901,876	-0.01(-0.15%)
Mar 21, 2014	6.243	6.285	6.238	6.285	308,012	+0.05(+0.82%)
Mar 20, 2014	6.257	6.261	6.224	6.233	520,604	-0.04(-0.60%)
Mar 19, 2014	6.336	6.336	6.252	6.271	553,003	-0.04(-0.67%)
Mar 18, 2014	6.299	6.317	6.285	6.313	382,183	+0.02(+0.30%)
Mar 17, 2014	6.285	6.295	6.280	6.294	332,972	+0.00(+0.00%)
Mar 14, 2014	6.280	6.294	6.280	6.294	420,529	+0.00(+0.00%)
Mar 13, 2014	6.285	6.299	6.257	6.294	708,217	-0.00(-0.07%)
Mar 12, 2014	6.252	6.299	6.247	6.299	481,331	+0.03(+0.52%)
Mar 11, 2014	6.270	6.289	6.252	6.266	674,563	+0.00(+0.07%)
Mar 10, 2014	6.298	6.331	6.252	6.261	1,017,780	-0.06(-0.95%)
Mar 07, 2014	6.354	6.354	6.256	6.321	947,137	-0.02(-0.29%)
Mar 06, 2014	6.354	6.354	6.326	6.340	630,022	-0.01(-0.15%)
Mar 05, 2014	6.312	6.354	6.307	6.349	763,523	+0.01(+0.22%)
Mar 04, 2014	6.275	6.335	6.275	6.335	1,079,484	+0.04(+0.66%)
Mar 03, 2014	6.238	6.307	6.238	6.294	873,861	+0.03(+0.52%)
Feb 28, 2014	6.238	6.261	6.224	6.261	901,559	+0.03(+0.52%)
Feb 27, 2014	6.187	6.238	6.178	6.229	1,075,693	+0.04(+0.60%)
Feb 26, 2014	6.136	6.191	6.117	6.191	721,632	+0.04(+0.68%)
Feb 25, 2014	6.122	6.150	6.117	6.150	355,723	+0.02(+0.30%)
Feb 24, 2014	6.122	6.131	6.108	6.131	471,297	+0.01(+0.23%)
Feb 21, 2014	6.122	6.127	6.099	6.117	478,328	+0.01(+0.15%)
Feb 20, 2014	6.080	6.108	6.071	6.108	657,721	+0.02(+0.30%)
Feb 19, 2014	6.066	6.089	6.052	6.089	498,773	+0.02(+0.38%)
Feb 18, 2014	6.062	6.076	6.043	6.066	834,698	-0.00(-0.08%)
Feb 14, 2014	6.062	6.071	6.071	6.071	604,163	+0.01(+0.15%)
Feb 13, 2014	6.020	6.062	6.020	6.062	423,848	+0.03(+0.54%)
Feb 12, 2014	6.011	6.048	6.010	6.029	644,098	+0.01(+0.16%)
Feb 11, 2014	5.997	6.024	5.983	6.020	639,970	+0.00(+0.08%)
Feb 10, 2014	6.001	6.015	5.992	6.015	570,186	-0.01(-0.15%)
Feb 07, 2014	5.955	6.024	5.955	6.024	1,035,125	+0.06(+1.08%)
Feb 06, 2014	5.969	5.978	5.960	5.960	831,188	-0.00(-0.08%)
Feb 05, 2014	5.951	5.969	5.932	5.964	557,496	-0.01(-0.15%)
Feb 04, 2014	5.960	5.974	5.946	5.974	732,812	-0.00(-0.08%)