Bitwise Trendwise BTC/ETH and Treasuries Rotation Strategy ETF (NY:BTOP)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2025	38.16	38.33	38.15	38.22	1,413	-0.00(-0.00%)
Aug 28, 2025	38.20	38.33	38.20	38.22	1,271	+0.02(+0.05%)
Aug 27, 2025	38.20	38.30	38.20	38.20	1,428	+0.00(+0.00%)
Aug 26, 2025	38.27	38.30	38.20	38.20	1,831	+0.00(+0.00%)
Aug 25, 2025	38.29	38.30	38.20	38.20	1,331	+0.01(+0.04%)
Aug 22, 2025	38.19	38.20	38.19	38.19	677	+0.00(+0.00%)
Aug 21, 2025	38.18	38.19	38.18	38.19	200	-0.02(-0.04%)
Aug 20, 2025	37.48	38.20	37.48	38.20	2,907	+1.09(+2.93%)
Aug 19, 2025	38.21	38.21	37.11	37.11	1,024	-1.49(-3.86%)
Aug 18, 2025	38.01	38.60	38.01	38.60	1,008	-0.23(-0.59%)
Aug 15, 2025	39.09	39.20	38.83	38.83	2,256	-1.02(-2.55%)
Aug 14, 2025	39.96	40.48	39.73	39.85	2,073	-1.56(-3.77%)
Aug 13, 2025	41.14	41.41	40.53	41.41	5,041	+1.51(+3.78%)
Aug 12, 2025	39.42	39.90	39.16	39.90	11,945	+1.30(+3.38%)
Aug 11, 2025	38.63	38.68	38.60	38.60	2,376	+0.01(+0.01%)
Aug 08, 2025	38.50	38.59	38.50	38.59	839	-0.01(-0.01%)
Aug 07, 2025	38.68	38.69	38.55	38.60	2,672	+0.01(+0.01%)
Aug 06, 2025	38.51	38.59	38.51	38.59	483	+0.00(+0.01%)
Aug 05, 2025	38.54	38.59	38.50	38.59	972	-0.00(-0.01%)
Aug 04, 2025	38.75	38.78	38.48	38.59	4,181	-0.00(-0.00%)
Aug 01, 2025	38.56	38.66	38.56	38.60	1,097	+0.02(+0.04%)
Jul 31, 2025	38.65	38.69	38.47	38.58	5,168	-0.02(-0.04%)
Jul 30, 2025	38.73	38.73	38.60	38.60	780	-0.14(-0.36%)
Jul 29, 2025	39.69	39.69	38.49	38.74	2,764	-0.25(-0.64%)
Jul 28, 2025	39.19	39.19	38.88	38.99	2,403	+1.00(+2.64%)
Jul 25, 2025	38.11	38.11	37.98	37.98	724	-0.90(-2.31%)
Jul 24, 2025	38.88	38.88	38.88	38.88	803	+0.96(+2.54%)
Jul 23, 2025	37.78	37.94	37.68	37.92	1,825	-0.56(-1.45%)
Jul 22, 2025	38.61	38.84	38.12	38.48	2,315	-0.03(-0.09%)
Jul 21, 2025	39.16	39.59	38.51	38.51	8,855	+0.99(+2.64%)
Jul 18, 2025	38.36	38.36	37.51	37.52	3,580	+0.49(+1.32%)
Jul 17, 2025	36.96	37.32	36.77	37.03	3,380	+0.21(+0.58%)
Jul 16, 2025	35.46	36.82	35.45	36.82	2,238	+2.41(+7.01%)
Jul 15, 2025	34.70	34.70	34.41	34.41	681	-0.19(-0.56%)
Jul 14, 2025	35.04	35.33	34.50	34.60	3,221	+0.19(+0.56%)
Jul 11, 2025	34.16	34.41	33.87	34.41	3,705	+1.70(+5.19%)
Jul 10, 2025	32.01	32.71	32.01	32.71	4,438	+0.62(+1.94%)
Jul 09, 2025	31.17	32.09	30.79	32.09	6,265	+1.33(+4.32%)
Jul 08, 2025	30.78	30.78	30.76	30.76	717	+0.46(+1.53%)
Jul 07, 2025	30.33	30.33	30.29	30.29	802	-0.37(-1.22%)
Jul 03, 2025	30.83	31.04	30.56	30.67	2,497	-0.13(-0.41%)
Jul 02, 2025	29.82	30.79	29.82	30.79	692	+1.34(+4.55%)
Jul 01, 2025	29.89	29.89	29.36	29.45	18,024	-0.84(-2.78%)
Jun 30, 2025	30.30	30.33	30.26	30.30	1,184	+0.06(+0.20%)
Jun 27, 2025	30.23	30.23	30.23	30.23	195	+0.00(+0.00%)
Jun 26, 2025	30.30	30.30	30.16	30.23	1,928	+0.00(+0.00%)
Jun 25, 2025	30.30	30.30	30.23	30.23	960	-0.01(-0.03%)
Jun 24, 2025	30.30	30.32	30.16	30.25	2,533	-0.04(-0.15%)
Jun 23, 2025	30.28	30.29	30.17	30.29	1,419	+0.05(+0.18%)
Jun 20, 2025	30.23	30.31	30.23	30.23	1,331	-0.03(-0.11%)
Jun 18, 2025	30.27	30.27	30.27	30.27	293	-0.37(-1.22%)
Jun 17, 2025	30.79	30.79	30.64	30.64	2,480	-1.29(-4.03%)
Jun 16, 2025	31.48	31.93	31.48	31.93	1,206	+1.27(+4.14%)
Jun 13, 2025	30.84	31.04	30.66	30.66	786	-1.26(-3.94%)
Jun 12, 2025	32.22	32.50	31.91	31.91	1,630	-0.99(-3.02%)
Jun 11, 2025	32.96	32.99	32.83	32.91	1,273	+0.00(+0.01%)
Jun 10, 2025	32.96	32.99	32.85	32.91	1,182	-0.07(-0.21%)
Jun 09, 2025	32.90	32.98	32.90	32.98	2,706	+0.07(+0.21%)
Jun 06, 2025	32.95	32.99	32.82	32.91	2,078	+0.01(+0.04%)
Jun 05, 2025	32.81	32.90	32.81	32.90	1,013	+0.00(+0.00%)
Jun 04, 2025	32.89	32.98	32.88	32.90	755	+0.01(+0.03%)
Jun 03, 2025	32.94	32.94	32.87	32.89	2,632	+0.01(+0.03%)