WisdomTree Bitcoin Fund Common Shares of Beneficial Interest (NY:BTCW)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	116.43	117.89	115.20	116.29	44,979	+3.59(+3.19%)
Oct 30, 2025	114.77	114.83	112.61	112.70	50,687	-4.37(-3.73%)
Oct 29, 2025	120.26	120.26	115.81	117.07	90,550	-3.26(-2.71%)
Oct 28, 2025	121.93	122.97	120.24	120.33	44,755	-1.51(-1.24%)
Oct 27, 2025	122.02	122.48	121.35	121.84	13,593	+4.64(+3.96%)
Oct 24, 2025	117.90	117.90	116.27	117.20	22,591	+0.42(+0.36%)
Oct 23, 2025	115.58	117.94	115.40	116.78	52,694	+2.61(+2.29%)
Oct 22, 2025	114.50	115.43	113.83	114.17	99,043	-4.37(-3.69%)
Oct 21, 2025	115.16	120.84	114.69	118.54	49,466	+1.08(+0.92%)
Oct 20, 2025	117.30	118.37	116.37	117.46	41,756	+4.69(+4.16%)
Oct 17, 2025	111.90	113.82	110.78	112.77	322,115	-1.83(-1.60%)
Oct 16, 2025	117.73	118.03	113.85	114.60	216,723	-3.25(-2.76%)
Oct 15, 2025	118.23	118.89	116.60	117.85	71,499	-1.44(-1.21%)
Oct 14, 2025	117.31	120.20	116.46	119.29	55,840	-3.46(-2.82%)
Oct 13, 2025	121.22	122.76	120.60	122.75	82,679	-0.67(-0.54%)
Oct 10, 2025	129.34	129.86	122.78	123.42	125,460	-4.69(-3.66%)
Oct 09, 2025	130.22	130.23	126.99	128.11	40,568	-2.68(-2.05%)
Oct 08, 2025	130.00	131.56	129.35	130.79	67,459	+1.92(+1.49%)
Oct 07, 2025	132.45	132.45	127.88	128.87	159,091	-4.09(-3.08%)
Oct 06, 2025	132.46	133.92	131.92	132.96	81,319	+2.76(+2.12%)
Oct 03, 2025	128.06	131.45	127.46	130.20	125,617	+1.96(+1.53%)
Oct 02, 2025	126.43	128.37	125.72	128.24	166,575	+3.73(+3.00%)
Oct 01, 2025	123.69	125.36	123.45	124.51	61,804	+3.24(+2.67%)
Sep 30, 2025	120.11	121.41	119.60	121.27	55,817	+0.04(+0.03%)
Sep 29, 2025	118.91	121.32	118.87	121.23	235,715	+5.57(+4.82%)
Sep 26, 2025	115.63	116.68	115.28	115.66	15,855	-0.19(-0.16%)
Sep 25, 2025	118.33	118.33	115.01	115.85	67,818	-4.32(-3.59%)
Sep 24, 2025	119.68	120.73	119.68	120.17	26,543	+1.89(+1.60%)
Sep 23, 2025	119.66	120.03	118.28	118.28	6,588	-0.47(-0.40%)
Sep 22, 2025	119.53	120.21	118.74	118.75	27,006	-3.22(-2.64%)
Sep 19, 2025	123.45	123.47	121.94	121.97	38,448	-2.58(-2.07%)
Sep 18, 2025	124.42	124.96	124.22	124.55	47,324	+2.00(+1.63%)
Sep 17, 2025	123.09	123.31	121.61	122.55	38,879	-1.29(-1.04%)
Sep 16, 2025	122.24	123.90	121.61	123.84	38,078	+1.64(+1.34%)
Sep 15, 2025	121.94	122.35	121.17	122.20	30,651	-1.62(-1.31%)
Sep 12, 2025	122.31	123.87	121.83	123.82	38,836	+2.44(+2.01%)
Sep 11, 2025	120.62	121.48	120.62	121.38	27,838	+0.96(+0.80%)
Sep 10, 2025	120.46	121.29	120.00	120.42	93,901	+2.39(+2.02%)
Sep 09, 2025	119.64	119.64	117.39	118.03	32,930	-0.80(-0.67%)
Sep 08, 2025	118.98	119.63	118.58	118.83	48,796	+0.57(+0.48%)
Sep 05, 2025	119.80	120.01	116.99	118.26	61,825	+1.96(+1.69%)
Sep 04, 2025	117.43	117.43	115.93	116.30	37,710	-2.72(-2.29%)
Sep 03, 2025	118.21	119.32	117.96	119.02	16,550	+1.58(+1.35%)