BlackRock Long-Term Municipal Advantage Trust (NY:BTA)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 01, 2025	8.860	8.950	8.860	8.940	99,017	+0.08(+0.90%)
Jul 31, 2025	8.790	8.870	8.790	8.860	76,348	+0.07(+0.80%)
Jul 30, 2025	8.780	8.820	8.770	8.790	30,602	+0.01(+0.11%)
Jul 29, 2025	8.800	8.810	8.770	8.780	45,566	-0.04(-0.45%)
Jul 28, 2025	8.770	8.850	8.770	8.820	65,446	+0.05(+0.63%)
Jul 25, 2025	8.760	8.790	8.730	8.765	34,474	+0.01(+0.06%)
Jul 24, 2025	8.760	8.800	8.730	8.760	93,251	-0.01(-0.11%)
Jul 23, 2025	8.800	8.860	8.760	8.770	63,502	-0.04(-0.45%)
Jul 22, 2025	8.850	8.860	8.810	8.810	53,421	-0.02(-0.23%)
Jul 21, 2025	8.880	8.897	8.810	8.830	39,027	-0.02(-0.23%)
Jul 18, 2025	8.900	8.925	8.850	8.850	77,538	-0.07(-0.78%)
Jul 17, 2025	8.920	8.960	8.900	8.920	43,619	-0.04(-0.45%)
Jul 16, 2025	9.040	9.040	8.950	8.960	99,122	-0.08(-0.88%)
Jul 15, 2025	9.080	9.080	9.020	9.040	41,844	-0.04(-0.44%)
Jul 14, 2025	9.100	9.100	9.050	9.080	16,807	-0.01(-0.16%)
Jul 11, 2025	9.080	9.105	9.060	9.095	14,846	-0.01(-0.16%)
Jul 10, 2025	9.120	9.141	9.110	9.110	29,605	-0.04(-0.43%)
Jul 09, 2025	9.110	9.150	9.110	9.150	27,177	+0.03(+0.33%)
Jul 08, 2025	9.140	9.150	9.102	9.120	29,090	-0.04(-0.43%)
Jul 07, 2025	9.209	9.209	9.130	9.160	31,241	-0.05(-0.54%)
Jul 03, 2025	9.110	9.209	9.110	9.209	60,797	+0.07(+0.76%)
Jul 02, 2025	9.090	9.150	9.070	9.140	77,131	+0.04(+0.44%)
Jul 01, 2025	9.080	9.120	9.070	9.100	67,940	-0.02(-0.22%)
Jun 30, 2025	8.981	9.120	8.981	9.120	100,168	+0.15(+1.66%)
Jun 27, 2025	8.981	9.010	8.961	8.971	58,324	-0.03(-0.33%)
Jun 26, 2025	8.971	9.050	8.971	9.000	37,517	+0.03(+0.39%)
Jun 25, 2025	8.921	8.981	8.921	8.966	31,695	+0.02(+0.28%)
Jun 24, 2025	8.911	8.961	8.911	8.941	30,487	+0.01(+0.11%)
Jun 23, 2025	8.971	8.971	8.901	8.931	95,126	-0.01(-0.11%)
Jun 20, 2025	8.971	8.971	8.931	8.941	39,248	+0.00(+0.00%)
Jun 18, 2025	8.931	8.951	8.929	8.941	22,923	+0.01(+0.11%)
Jun 17, 2025	8.901	8.951	8.901	8.931	20,560	+0.01(+0.11%)
Jun 16, 2025	8.931	8.951	8.901	8.921	31,920	+0.01(+0.11%)
Jun 13, 2025	8.901	8.926	8.881	8.911	81,366	-0.05(-0.55%)
Jun 12, 2025	8.931	8.971	8.931	8.961	22,329	+0.05(+0.55%)
Jun 11, 2025	8.891	8.977	8.862	8.911	73,376	+0.00(+0.00%)
Jun 10, 2025	8.921	8.954	8.901	8.911	19,902	-0.04(-0.44%)
Jun 09, 2025	8.921	8.951	8.872	8.951	29,424	+0.07(+0.78%)
Jun 06, 2025	8.911	8.913	8.882	8.882	29,612	-0.06(-0.66%)
Jun 05, 2025	8.951	8.952	8.921	8.941	46,788	-0.02(-0.22%)
Jun 04, 2025	8.971	8.985	8.939	8.961	20,770	+0.02(+0.22%)
Jun 03, 2025	8.980	9.000	8.921	8.941	31,124	+0.01(+0.11%)