BlackRock Science and Technology Term Trust Common Shares of Beneficial Interest (NY:BSTZ)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 17, 2025	21.95	22.05	21.77	21.92	217,049	-0.13(-0.59%)
Sep 16, 2025	22.17	22.18	21.99	22.05	182,754	-0.09(-0.41%)
Sep 15, 2025	22.01	22.24	22.00	22.14	281,026	-0.11(-0.49%)
Sep 12, 2025	22.40	22.45	22.23	22.25	341,289	-0.23(-1.02%)
Sep 11, 2025	22.18	22.59	22.03	22.48	376,642	-0.08(-0.35%)
Sep 10, 2025	22.49	22.59	22.47	22.56	225,649	+0.20(+0.89%)
Sep 09, 2025	22.19	22.36	22.18	22.36	142,772	+0.21(+0.95%)
Sep 08, 2025	22.07	22.25	21.90	22.15	164,448	+0.30(+1.37%)
Sep 05, 2025	21.95	22.01	21.80	21.85	155,478	+0.08(+0.37%)
Sep 04, 2025	21.68	21.85	21.62	21.77	207,218	+0.06(+0.28%)
Sep 03, 2025	21.77	21.80	21.65	21.71	234,315	+0.06(+0.28%)
Sep 02, 2025	21.76	21.93	21.49	21.65	223,165	-0.40(-1.81%)
Aug 29, 2025	22.30	22.35	22.00	22.05	271,170	-0.21(-0.94%)
Aug 28, 2025	21.89	22.32	21.84	22.26	377,391	+0.46(+2.11%)
Aug 27, 2025	21.85	21.90	21.71	21.80	139,067	-0.05(-0.23%)
Aug 26, 2025	21.52	21.88	21.48	21.85	280,562	+0.35(+1.63%)
Aug 25, 2025	20.86	21.55	20.86	21.50	261,918	+0.61(+2.92%)
Aug 22, 2025	20.58	21.00	20.52	20.89	217,652	+0.37(+1.80%)
Aug 21, 2025	20.64	20.76	20.49	20.52	168,241	-0.28(-1.35%)
Aug 20, 2025	21.03	21.08	20.65	20.80	347,600	-0.37(-1.75%)
Aug 19, 2025	21.51	21.62	21.10	21.17	209,848	-0.21(-0.98%)
Aug 18, 2025	21.26	21.48	21.25	21.38	241,616	+0.07(+0.33%)
Aug 15, 2025	21.49	21.51	21.21	21.31	234,336	-0.11(-0.53%)
Aug 14, 2025	21.48	21.57	21.38	21.42	170,868	-0.22(-1.01%)
Aug 13, 2025	21.73	21.77	21.59	21.64	216,277	-0.03(-0.14%)
Aug 12, 2025	21.58	21.70	21.52	21.67	242,413	+0.12(+0.55%)
Aug 11, 2025	21.43	21.61	21.39	21.55	224,825	+0.09(+0.42%)
Aug 08, 2025	21.40	21.52	21.40	21.46	192,497	+0.08(+0.37%)
Aug 07, 2025	21.46	21.46	21.33	21.38	201,663	+0.05(+0.23%)
Aug 06, 2025	21.26	21.46	21.22	21.33	361,575	+0.11(+0.51%)
Aug 05, 2025	21.19	21.26	21.06	21.23	209,870	+0.09(+0.42%)
Aug 04, 2025	21.03	21.16	20.93	21.14	131,635	+0.14(+0.66%)
Aug 01, 2025	20.94	21.07	20.68	21.00	367,156	-0.06(-0.28%)
Jul 31, 2025	21.25	21.26	20.98	21.06	333,613	+0.00(+0.00%)
Jul 30, 2025	21.04	21.14	20.87	21.06	235,604	+0.12(+0.57%)
Jul 29, 2025	21.18	21.20	20.89	20.94	175,788	-0.20(-0.94%)
Jul 28, 2025	21.07	21.16	21.01	21.14	186,104	+0.11(+0.52%)
Jul 25, 2025	20.94	21.08	20.94	21.03	137,477	+0.07(+0.33%)
Jul 24, 2025	21.09	21.13	20.96	20.96	189,114	-0.04(-0.19%)
Jul 23, 2025	20.89	21.01	20.85	21.00	183,589	+0.13(+0.62%)
Jul 22, 2025	21.02	21.02	20.76	20.87	235,804	-0.15(-0.71%)
Jul 21, 2025	20.93	21.13	20.85	21.02	390,662	+0.01(+0.05%)
Jul 18, 2025	20.57	21.01	20.49	21.01	578,276	+0.40(+1.92%)
Jul 17, 2025	20.34	20.64	20.34	20.61	316,154	+0.26(+1.26%)
Jul 16, 2025	20.27	20.35	20.06	20.35	210,290	+0.12(+0.59%)
Jul 15, 2025	20.40	20.40	20.16	20.24	236,466	+0.04(+0.18%)
Jul 14, 2025	20.13	20.24	19.98	20.20	351,284	+0.08(+0.39%)
Jul 11, 2025	20.03	20.23	20.03	20.12	220,884	-0.06(-0.29%)
Jul 10, 2025	20.23	20.28	20.03	20.18	166,031	-0.03(-0.14%)
Jul 09, 2025	19.99	20.25	19.99	20.21	180,413	+0.24(+1.18%)
Jul 08, 2025	19.81	20.06	19.76	19.97	184,940	+0.06(+0.29%)
Jul 07, 2025	20.08	20.10	19.84	19.92	207,229	-0.24(-1.21%)
Jul 03, 2025	19.99	20.21	19.99	20.16	110,111	+0.11(+0.54%)
Jul 02, 2025	20.18	20.23	20.08	20.05	319,337	-0.18(-0.87%)