Skip to main content

BlackRock Science and Technology Term Trust Common Shares of Beneficial Interest (NY:BSTZ)

22.05 -0.21 (-0.94%)
Official Closing Price Updated: 7:00 PM EDT, Aug 29, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2025 22.30 22.35 22.00 22.05 271,170 -0.21(-0.94%)
Aug 28, 2025 21.89 22.32 21.84 22.26 377,391 +0.46(+2.11%)
Aug 27, 2025 21.85 21.90 21.71 21.80 139,067 -0.05(-0.23%)
Aug 26, 2025 21.52 21.88 21.48 21.85 280,562 +0.35(+1.63%)
Aug 25, 2025 20.86 21.55 20.86 21.50 261,918 +0.61(+2.92%)
Aug 22, 2025 20.58 21.00 20.52 20.89 217,652 +0.37(+1.80%)
Aug 21, 2025 20.64 20.76 20.49 20.52 168,241 -0.28(-1.35%)
Aug 20, 2025 21.03 21.08 20.65 20.80 347,600 -0.37(-1.75%)
Aug 19, 2025 21.51 21.62 21.10 21.17 209,848 -0.21(-0.98%)
Aug 18, 2025 21.26 21.48 21.25 21.38 241,616 +0.07(+0.33%)
Aug 15, 2025 21.49 21.51 21.21 21.31 234,336 -0.11(-0.53%)
Aug 14, 2025 21.48 21.57 21.38 21.42 170,868 -0.22(-1.01%)
Aug 13, 2025 21.73 21.77 21.59 21.64 216,277 -0.03(-0.14%)
Aug 12, 2025 21.58 21.70 21.52 21.67 242,413 +0.12(+0.55%)
Aug 11, 2025 21.43 21.61 21.39 21.55 224,825 +0.09(+0.42%)
Aug 08, 2025 21.40 21.52 21.40 21.46 192,497 +0.08(+0.37%)
Aug 07, 2025 21.46 21.46 21.33 21.38 201,663 +0.05(+0.23%)
Aug 06, 2025 21.26 21.46 21.22 21.33 361,575 +0.11(+0.51%)
Aug 05, 2025 21.19 21.26 21.06 21.23 209,870 +0.09(+0.42%)
Aug 04, 2025 21.03 21.16 20.93 21.14 131,635 +0.14(+0.66%)
Aug 01, 2025 20.94 21.07 20.68 21.00 367,156 -0.06(-0.28%)
Jul 31, 2025 21.25 21.26 20.98 21.06 333,613 +0.00(+0.00%)
Jul 30, 2025 21.04 21.14 20.87 21.06 235,604 +0.12(+0.57%)
Jul 29, 2025 21.18 21.20 20.89 20.94 175,788 -0.20(-0.94%)
Jul 28, 2025 21.07 21.16 21.01 21.14 186,104 +0.11(+0.52%)
Jul 25, 2025 20.94 21.08 20.94 21.03 137,477 +0.07(+0.33%)
Jul 24, 2025 21.09 21.13 20.96 20.96 189,114 -0.04(-0.19%)
Jul 23, 2025 20.89 21.01 20.85 21.00 183,589 +0.13(+0.62%)
Jul 22, 2025 21.02 21.02 20.76 20.87 235,804 -0.15(-0.71%)
Jul 21, 2025 20.93 21.13 20.85 21.02 390,662 +0.01(+0.05%)
Jul 18, 2025 20.57 21.01 20.49 21.01 578,276 +0.40(+1.92%)
Jul 17, 2025 20.34 20.64 20.34 20.61 316,154 +0.26(+1.26%)
Jul 16, 2025 20.27 20.35 20.06 20.35 210,290 +0.12(+0.59%)
Jul 15, 2025 20.40 20.40 20.16 20.24 236,466 +0.04(+0.18%)
Jul 14, 2025 20.13 20.24 19.98 20.20 351,284 +0.08(+0.39%)
Jul 11, 2025 20.03 20.23 20.03 20.12 220,884 -0.06(-0.29%)
Jul 10, 2025 20.23 20.28 20.03 20.18 166,031 -0.03(-0.14%)
Jul 09, 2025 19.99 20.25 19.99 20.21 180,413 +0.24(+1.18%)
Jul 08, 2025 19.81 20.06 19.76 19.97 184,940 +0.06(+0.29%)
Jul 07, 2025 20.08 20.10 19.84 19.92 207,229 -0.24(-1.21%)
Jul 03, 2025 19.99 20.21 19.99 20.16 110,111 +0.11(+0.54%)
Jul 02, 2025 20.18 20.23 19.97 20.05 319,337 -0.18(-0.87%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.