Blackstone Senior Floating Rate Term Fund (NY:BSL)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2025	14.14	14.24	14.06	14.13	49,019	+0.02(+0.14%)
May 07, 2025	14.06	14.17	14.06	14.11	11,923	+0.01(+0.07%)
May 06, 2025	14.15	14.18	14.03	14.10	54,699	-0.05(-0.35%)
May 05, 2025	14.03	14.20	14.03	14.15	34,165	+0.04(+0.28%)
May 02, 2025	14.13	14.15	14.09	14.11	29,438	+0.02(+0.14%)
May 01, 2025	14.10	14.14	14.09	14.09	14,354	-0.01(-0.07%)
Apr 30, 2025	14.09	14.13	14.02	14.10	29,354	+0.03(+0.21%)
Apr 29, 2025	14.01	14.11	13.97	14.07	32,343	+0.01(+0.07%)
Apr 28, 2025	14.10	14.11	13.98	14.06	19,074	+0.04(+0.29%)
Apr 25, 2025	14.05	14.05	13.95	14.02	21,093	+0.09(+0.65%)
Apr 24, 2025	14.09	14.14	13.89	13.93	26,232	-0.08(-0.57%)
Apr 23, 2025	13.85	14.04	13.80	14.01	34,116	+0.26(+1.87%)
Apr 22, 2025	13.78	13.86	13.68	13.75	30,495	+0.04(+0.29%)
Apr 21, 2025	13.77	13.80	13.62	13.71	44,134	-0.07(-0.50%)
Apr 17, 2025	13.70	13.84	13.70	13.78	45,698	+0.12(+0.87%)
Apr 16, 2025	13.77	13.94	13.63	13.66	12,749	-0.16(-1.14%)
Apr 15, 2025	13.69	13.99	13.69	13.82	36,703	+0.14(+1.02%)
Apr 14, 2025	13.68	13.84	13.66	13.68	24,765	+0.03(+0.22%)
Apr 11, 2025	13.65	13.80	13.52	13.65	39,516	-0.06(-0.43%)
Apr 10, 2025	14.05	14.05	13.59	13.71	34,839	-0.38(-2.68%)
Apr 09, 2025	13.63	14.14	13.38	14.09	91,228	+0.49(+3.58%)
Apr 08, 2025	13.75	13.90	13.58	13.60	22,087	-0.05(-0.36%)
Apr 07, 2025	13.56	13.90	13.42	13.65	90,424	-0.23(-1.65%)
Apr 04, 2025	13.75	13.99	13.42	13.88	380,392	-0.07(-0.50%)
Apr 03, 2025	13.93	14.01	13.90	13.95	96,691	-0.07(-0.50%)
Apr 02, 2025	13.97	14.04	13.94	14.02	56,626	+0.01(+0.07%)
Apr 01, 2025	14.06	14.07	13.95	14.01	27,447	-0.02(-0.14%)
Mar 31, 2025	14.16	14.17	14.01	14.03	63,398	-0.08(-0.56%)
Mar 28, 2025	14.09	14.14	14.00	14.11	41,332	+0.05(+0.35%)
Mar 27, 2025	14.05	14.06	13.97	14.06	26,434	+0.01(+0.07%)
Mar 26, 2025	14.06	14.06	13.99	14.05	17,924	+0.00(+0.00%)
Mar 25, 2025	14.04	14.13	14.01	14.05	26,479	+0.05(+0.35%)
Mar 24, 2025	13.93	14.03	13.93	14.00	72,539	+0.09(+0.62%)
Mar 21, 2025	13.91	13.94	13.89	13.91	80,870	+0.01(+0.07%)
Mar 20, 2025	13.93	13.94	13.90	13.90	22,494	+0.00(+0.00%)
Mar 19, 2025	13.90	13.93	13.90	13.90	28,284	+0.00(+0.00%)
Mar 18, 2025	13.94	13.94	13.89	13.90	55,779	-0.05(-0.35%)
Mar 17, 2025	13.98	13.98	13.88	13.95	45,942	+0.02(+0.14%)
Mar 14, 2025	13.95	14.00	13.91	13.93	22,319	+0.03(+0.21%)
Mar 13, 2025	13.90	13.96	13.88	13.90	22,662	+0.00(+0.00%)
Mar 12, 2025	13.97	13.97	13.86	13.90	40,122	+0.00(+0.00%)
Mar 11, 2025	13.90	13.92	13.84	13.90	76,910	+0.00(+0.00%)
Mar 10, 2025	13.91	13.94	13.88	13.90	63,276	-0.05(-0.35%)
Mar 07, 2025	13.90	13.97	13.90	13.95	26,605	+0.05(+0.35%)
Mar 06, 2025	13.92	13.95	13.86	13.90	53,157	-0.03(-0.21%)
Mar 05, 2025	13.89	13.96	13.89	13.93	71,992	+0.00(+0.00%)
Mar 04, 2025	13.89	13.93	13.84	13.93	132,586	-0.01(-0.07%)