BRT Apartments Corp. (MD) Common Stock (NY:BRT)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 05, 2025	14.49	14.63	14.49	14.49	41,417	-0.05(-0.34%)
Dec 04, 2025	14.49	14.69	14.45	14.54	47,196	-0.04(-0.27%)
Dec 03, 2025	14.50	14.76	14.48	14.58	40,945	+0.09(+0.62%)
Dec 02, 2025	14.89	14.89	14.46	14.49	22,356	-0.40(-2.69%)
Dec 01, 2025	14.53	14.89	14.44	14.89	186,155	+0.25(+1.71%)
Nov 28, 2025	14.81	14.81	14.58	14.64	21,031	-0.19(-1.28%)
Nov 26, 2025	14.84	14.90	14.70	14.83	45,634	+0.04(+0.27%)
Nov 25, 2025	14.23	14.86	14.15	14.79	86,474	+0.63(+4.45%)
Nov 24, 2025	14.15	14.35	14.05	14.16	717,179	-0.20(-1.39%)
Nov 21, 2025	14.02	14.47	14.02	14.36	115,252	+0.35(+2.50%)
Nov 20, 2025	14.19	14.25	14.00	14.01	52,041	-0.12(-0.85%)
Nov 19, 2025	14.33	14.40	14.10	14.13	62,065	-0.26(-1.81%)
Nov 18, 2025	14.43	14.55	14.29	14.39	62,210	+0.05(+0.35%)
Nov 17, 2025	14.59	14.59	14.22	14.34	89,315	-0.25(-1.71%)
Nov 14, 2025	14.20	14.65	14.05	14.59	79,445	+0.38(+2.67%)
Nov 13, 2025	14.34	14.59	14.15	14.21	110,151	-0.26(-1.80%)
Nov 12, 2025	14.50	14.73	14.38	14.47	86,153	-0.06(-0.41%)
Nov 11, 2025	14.52	14.67	14.40	14.53	146,268	+0.01(+0.07%)
Nov 10, 2025	14.66	14.89	14.46	14.52	55,852	-0.12(-0.82%)
Nov 07, 2025	14.69	15.16	14.43	14.64	59,659	-0.14(-0.95%)
Nov 06, 2025	14.98	15.05	14.67	14.78	68,464	-0.30(-1.99%)
Nov 05, 2025	14.97	15.09	14.84	15.08	17,543	+0.22(+1.48%)
Nov 04, 2025	14.60	14.89	14.52	14.86	27,607	+0.09(+0.61%)
Nov 03, 2025	14.62	14.90	14.60	14.77	36,698	+0.06(+0.41%)
Oct 31, 2025	14.76	14.79	14.51	14.71	49,998	+0.03(+0.20%)
Oct 30, 2025	14.41	14.69	14.40	14.68	51,479	+0.24(+1.66%)
Oct 29, 2025	14.77	14.97	14.37	14.44	65,544	-0.36(-2.43%)
Oct 28, 2025	14.88	14.90	14.71	14.80	34,174	-0.10(-0.67%)
Oct 27, 2025	15.01	15.02	14.87	14.90	26,722	-0.11(-0.73%)
Oct 24, 2025	15.04	15.21	14.96	15.01	21,204	+0.03(+0.20%)
Oct 23, 2025	15.05	15.18	14.85	14.98	24,683	-0.04(-0.27%)
Oct 22, 2025	14.97	15.15	14.85	15.02	54,811	+0.10(+0.67%)
Oct 21, 2025	15.12	15.12	14.83	14.92	61,577	-0.04(-0.27%)
Oct 20, 2025	14.95	15.09	14.63	14.96	27,598	+0.05(+0.34%)
Oct 17, 2025	14.79	15.28	14.79	14.91	58,710	+0.07(+0.47%)
Oct 16, 2025	14.99	15.13	14.74	14.84	44,165	-0.15(-1.00%)
Oct 15, 2025	14.98	15.14	14.90	14.99	44,217	+0.11(+0.74%)
Oct 14, 2025	14.73	14.94	14.52	14.88	44,606	+0.10(+0.68%)
Oct 13, 2025	14.81	15.03	14.53	14.78	104,588	+0.07(+0.48%)
Oct 10, 2025	14.96	15.02	14.71	14.71	53,707	-0.26(-1.74%)
Oct 09, 2025	15.08	15.08	14.79	14.97	70,090	-0.18(-1.19%)
Oct 08, 2025	15.33	15.34	14.97	15.15	21,042	-0.05(-0.33%)
Oct 07, 2025	15.21	15.57	15.08	15.20	72,010	-0.06(-0.39%)
Oct 06, 2025	15.81	15.81	15.16	15.26	45,296	-0.42(-2.68%)
Oct 03, 2025	15.57	15.97	15.50	15.68	36,296	+0.13(+0.84%)
Oct 02, 2025	15.68	15.68	15.34	15.55	26,309	-0.18(-1.14%)