Tidal Trust II YieldMax BRK.B Option Income Strategy ETF (NY:BRKC)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 05, 2025	46.13	46.38	46.12	46.12	8,979	-0.04(-0.09%)
Nov 04, 2025	45.76	46.16	45.76	46.16	2,186	+0.73(+1.60%)
Nov 03, 2025	45.66	45.68	45.43	45.43	2,430	-0.06(-0.14%)
Oct 31, 2025	45.39	45.54	45.31	45.50	5,343	-0.05(-0.11%)
Oct 30, 2025	45.51	45.55	45.28	45.55	3,583	+0.32(+0.71%)
Oct 29, 2025	45.52	45.52	45.14	45.23	8,937	-0.66(-1.45%)
Oct 28, 2025	46.12	46.12	45.89	45.89	8,468	-0.69(-1.48%)
Oct 27, 2025	46.68	46.68	46.22	46.58	5,970	-0.12(-0.26%)
Oct 24, 2025	46.77	46.77	46.57	46.71	2,222	+0.15(+0.31%)
Oct 23, 2025	46.60	46.68	46.44	46.56	6,856	-0.07(-0.15%)
Oct 22, 2025	46.64	46.80	46.53	46.63	14,949	-0.03(-0.06%)
Oct 21, 2025	46.79	46.81	46.66	46.66	2,055	+0.07(+0.15%)
Oct 20, 2025	46.68	46.69	46.50	46.59	82,173	+0.04(+0.08%)
Oct 17, 2025	46.58	46.66	46.52	46.55	5,726	+0.30(+0.65%)
Oct 16, 2025	46.59	46.59	46.03	46.25	6,325	-0.60(-1.28%)
Oct 15, 2025	46.85	46.98	46.46	46.85	3,607	-0.02(-0.05%)
Oct 14, 2025	46.89	46.89	46.39	46.87	3,437	+0.31(+0.66%)
Oct 13, 2025	46.42	46.59	46.38	46.56	2,096	+0.17(+0.38%)
Oct 10, 2025	46.66	46.87	46.39	46.39	18,687	-0.43(-0.92%)
Oct 09, 2025	46.95	46.95	46.72	46.82	2,341	-0.38(-0.81%)
Oct 08, 2025	47.49	47.49	47.17	47.20	2,748	+0.01(+0.03%)
Oct 07, 2025	47.11	47.28	47.09	47.19	1,216	+0.11(+0.23%)
Oct 06, 2025	47.03	47.28	46.87	47.08	5,000	+0.07(+0.14%)
Oct 03, 2025	46.61	47.21	46.61	47.01	5,364	+0.37(+0.80%)
Oct 02, 2025	46.90	46.84	46.64	46.64	7,382	-0.29(-0.62%)
Oct 01, 2025	47.02	47.02	46.80	46.93	7,884	-0.27(-0.57%)
Sep 30, 2025	46.87	47.19	46.87	47.19	7,159	+0.31(+0.67%)
Sep 29, 2025	46.69	46.88	46.60	46.88	1,717	-0.07(-0.15%)
Sep 26, 2025	46.84	46.95	46.84	46.95	1,666	+0.24(+0.52%)
Sep 25, 2025	46.62	46.85	46.62	46.71	2,137	-0.02(-0.03%)
Sep 24, 2025	46.67	46.72	46.64	46.72	7,052	+0.17(+0.36%)
Sep 23, 2025	46.43	46.60	46.43	46.56	1,449	+0.06(+0.13%)
Sep 22, 2025	46.08	46.63	46.08	46.50	51,733	+0.00(+0.01%)
Sep 19, 2025	46.24	46.50	46.23	46.49	19,353	+0.25(+0.54%)
Sep 18, 2025	46.43	46.43	46.18	46.25	9,360	-0.15(-0.32%)
Sep 17, 2025	46.79	46.79	46.35	46.39	3,258	+0.15(+0.33%)
Sep 16, 2025	46.06	46.24	46.06	46.24	1,047	-0.00(-0.01%)
Sep 15, 2025	46.27	46.36	46.15	46.25	2,964	-0.15(-0.32%)
Sep 12, 2025	46.44	46.53	46.40	46.40	1,639	-0.20(-0.43%)
Sep 11, 2025	46.29	46.60	46.29	46.60	1,617	+0.48(+1.03%)
Sep 10, 2025	46.09	46.12	45.81	46.12	3,669	-0.08(-0.18%)
Sep 09, 2025	46.45	46.56	46.20	46.20	9,910	-0.29(-0.63%)
Sep 08, 2025	46.65	46.65	46.50	46.50	1,388	-0.47(-0.99%)
Sep 05, 2025	47.53	47.53	46.83	46.97	5,173	-0.57(-1.20%)
Sep 04, 2025	47.29	47.61	47.25	47.54	4,842	+0.29(+0.61%)
Sep 03, 2025	46.99	47.25	46.80	47.25	8,038	+0.19(+0.39%)