Bitwise Proficio Currency Debasement ETF (NY:BPRO)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	23.20	23.76	23.20	23.62	49,125	+1.15(+5.12%)
Feb 05, 2026	22.96	23.07	22.47	22.47	6,494	-1.56(-6.49%)
Feb 04, 2026	24.37	24.39	23.60	24.03	19,312	-0.05(-0.23%)
Feb 03, 2026	24.31	24.31	23.44	24.08	44,644	+1.00(+4.33%)
Feb 02, 2026	22.96	24.05	22.67	23.09	44,736	-0.86(-3.61%)
Jan 30, 2026	26.05	26.05	23.30	23.95	45,462	-2.91(-10.83%)
Jan 29, 2026	27.71	27.71	25.61	26.86	301,311	-0.28(-1.03%)
Jan 28, 2026	26.70	27.19	26.63	27.14	179,659	+0.46(+1.71%)
Jan 27, 2026	28.80	29.23	26.06	26.68	196,693	-2.09(-7.25%)
Jan 26, 2026	28.55	30.29	27.60	28.77	586,821	+1.75(+6.48%)
Jan 23, 2026	25.52	27.07	25.42	27.02	507,489	+1.76(+6.97%)