BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	9.494	9.494	9.400	9.418	114,351	-0.04(-0.40%)
Aug 30, 2023	9.446	9.484	9.437	9.456	96,622	+0.02(+0.20%)
Aug 29, 2023	9.342	9.446	9.337	9.437	72,965	+0.12(+1.32%)
Aug 28, 2023	9.314	9.352	9.258	9.314	82,809	+0.03(+0.31%)
Aug 25, 2023	9.229	9.305	9.191	9.286	97,575	+0.06(+0.61%)
Aug 24, 2023	9.361	9.361	9.210	9.229	148,301	-0.08(-0.81%)
Aug 23, 2023	9.220	9.333	9.220	9.305	138,399	+0.09(+1.03%)
Aug 22, 2023	9.276	9.276	9.187	9.210	81,813	-0.01(-0.10%)
Aug 21, 2023	9.220	9.253	9.172	9.220	79,672	+0.02(+0.21%)
Aug 18, 2023	9.154	9.224	9.154	9.201	76,130	-0.01(-0.10%)
Aug 17, 2023	9.295	9.295	9.191	9.210	135,397	-0.06(-0.61%)
Aug 16, 2023	9.295	9.314	9.229	9.267	116,805	-0.05(-0.51%)
Aug 15, 2023	9.390	9.390	9.286	9.314	196,620	-0.08(-0.80%)
Aug 14, 2023	9.361	9.399	9.324	9.390	139,096	+0.04(+0.43%)
Aug 11, 2023	9.415	9.415	9.340	9.349	115,663	-0.07(-0.70%)
Aug 10, 2023	9.443	9.499	9.377	9.415	118,472	+0.02(+0.20%)
Aug 09, 2023	9.462	9.462	9.373	9.396	194,538	-0.03(-0.30%)
Aug 08, 2023	9.424	9.424	9.334	9.424	81,596	+0.00(+0.00%)
Aug 07, 2023	9.349	9.424	9.321	9.424	134,046	+0.08(+0.80%)
Aug 04, 2023	9.396	9.452	9.330	9.349	149,792	-0.04(-0.40%)
Aug 03, 2023	9.387	9.415	9.363	9.387	118,066	-0.03(-0.30%)
Aug 02, 2023	9.481	9.490	9.396	9.415	178,965	-0.11(-1.18%)
Aug 01, 2023	9.565	9.584	9.509	9.527	119,481	-0.08(-0.78%)
Jul 31, 2023	9.668	9.668	9.565	9.603	148,291	+0.00(+0.00%)
Jul 28, 2023	9.612	9.626	9.557	9.603	130,912	+0.07(+0.69%)
Jul 27, 2023	9.603	9.659	9.532	9.537	139,193	-0.04(-0.39%)
Jul 26, 2023	9.556	9.593	9.546	9.574	95,408	+0.02(+0.20%)
Jul 25, 2023	9.527	9.574	9.527	9.556	83,022	+0.02(+0.20%)
Jul 24, 2023	9.584	9.592	9.513	9.537	108,027	+0.00(+0.00%)
Jul 21, 2023	9.556	9.592	9.537	9.537	81,283	-0.01(-0.10%)
Jul 20, 2023	9.546	9.588	9.532	9.546	111,687	-0.04(-0.39%)
Jul 19, 2023	9.527	9.603	9.527	9.584	128,258	+0.06(+0.59%)
Jul 18, 2023	9.509	9.546	9.452	9.527	121,010	+0.02(+0.20%)
Jul 17, 2023	9.490	9.525	9.441	9.509	174,418	+0.07(+0.70%)
Jul 14, 2023	9.490	9.490	9.396	9.443	67,814	+0.00(+0.00%)
Jul 13, 2023	9.462	9.476	9.434	9.443	89,377	+0.04(+0.43%)
Jul 12, 2023	9.449	9.460	9.384	9.403	101,094	+0.03(+0.30%)
Jul 11, 2023	9.365	9.375	9.291	9.375	118,263	+0.07(+0.70%)
Jul 10, 2023	9.272	9.328	9.253	9.309	109,192	+0.06(+0.60%)
Jul 07, 2023	9.216	9.295	9.197	9.253	81,921	+0.03(+0.30%)
Jul 06, 2023	9.225	9.281	9.160	9.225	71,141	-0.07(-0.80%)
Jul 05, 2023	9.356	9.403	9.263	9.300	105,870	-0.11(-1.19%)
Jul 03, 2023	9.421	9.421	9.337	9.412	77,197	+0.02(+0.20%)
Jun 30, 2023	9.412	9.431	9.356	9.393	162,885	+0.07(+0.80%)
Jun 29, 2023	9.319	9.319	9.260	9.319	105,991	+0.03(+0.30%)
Jun 28, 2023	9.319	9.319	9.188	9.291	147,336	+0.02(+0.20%)
Jun 27, 2023	9.225	9.272	9.188	9.272	124,152	+0.13(+1.43%)
Jun 26, 2023	9.169	9.225	9.141	9.141	200,214	-0.04(-0.41%)
Jun 23, 2023	9.207	9.207	9.160	9.179	147,674	-0.05(-0.51%)
Jun 22, 2023	9.235	9.253	9.197	9.225	91,699	-0.01(-0.10%)
Jun 21, 2023	9.244	9.253	9.216	9.235	113,861	-0.03(-0.30%)
Jun 20, 2023	9.347	9.347	9.225	9.263	222,658	-0.08(-0.90%)
Jun 16, 2023	9.365	9.375	9.328	9.347	128,660	+0.04(+0.40%)
Jun 15, 2023	9.253	9.318	9.253	9.309	181,227	-0.07(-0.74%)
May 08, 2023	9.434	9.434	9.351	9.379	57,917	-0.04(-0.39%)
May 05, 2023	9.360	9.416	9.353	9.416	141,694	+0.13(+1.39%)
May 04, 2023	9.296	9.342	9.250	9.287	110,294	-0.01(-0.10%)
May 03, 2023	9.305	9.379	9.296	9.296	68,201	-0.03(-0.30%)
May 02, 2023	9.443	9.462	9.296	9.323	89,987	-0.12(-1.27%)
May 01, 2023	9.462	9.489	9.420	9.443	88,511	+0.01(+0.10%)
Apr 28, 2023	9.416	9.443	9.397	9.434	163,872	+0.06(+0.59%)
Apr 27, 2023	9.287	9.379	9.259	9.379	143,194	+0.11(+1.19%)
Apr 26, 2023	9.323	9.337	9.167	9.268	190,667	-0.05(-0.49%)
Apr 25, 2023	9.379	9.397	9.314	9.314	104,120	-0.08(-0.88%)
Apr 24, 2023	9.370	9.406	9.370	9.397	89,059	+0.06(+0.59%)
Apr 21, 2023	9.379	9.379	9.333	9.342	96,016	-0.02(-0.20%)
Apr 20, 2023	9.296	9.396	9.277	9.360	96,342	+0.04(+0.40%)
Apr 19, 2023	9.323	9.405	9.314	9.323	174,558	-0.06(-0.69%)
Apr 18, 2023	9.425	9.452	9.370	9.388	141,954	-0.01(-0.10%)
Apr 17, 2023	9.388	9.406	9.323	9.397	210,316	+0.06(+0.59%)
Apr 14, 2023	9.370	9.406	9.305	9.342	130,562	+0.00(+0.00%)
Apr 13, 2023	9.323	9.397	9.308	9.342	113,767	+0.07(+0.73%)
Apr 12, 2023	9.302	9.339	9.250	9.275	93,217	+0.05(+0.50%)
Apr 11, 2023	9.284	9.329	9.229	9.229	115,367	-0.01(-0.10%)
Apr 10, 2023	9.183	9.292	9.156	9.238	171,556	+0.08(+0.90%)
Apr 06, 2023	9.128	9.201	9.101	9.156	159,385	+0.05(+0.60%)
Apr 05, 2023	9.137	9.165	9.046	9.101	95,426	-0.04(-0.40%)
Apr 04, 2023	9.137	9.183	9.101	9.137	132,323	+0.00(+0.00%)
Apr 03, 2023	9.110	9.197	9.092	9.137	161,435	+0.05(+0.50%)
Mar 31, 2023	9.082	9.169	9.082	9.092	290,506	+0.01(+0.10%)
Mar 30, 2023	9.046	9.101	9.027	9.082	137,974	+0.08(+0.92%)
Mar 29, 2023	8.945	9.027	8.945	9.000	109,642	+0.09(+1.03%)
Mar 28, 2023	8.927	8.963	8.872	8.908	160,792	-0.02(-0.21%)
Mar 27, 2023	8.899	8.945	8.890	8.927	97,645	+0.05(+0.62%)
Mar 24, 2023	8.844	8.881	8.808	8.872	113,195	+0.01(+0.10%)
Mar 23, 2023	8.899	8.963	8.792	8.863	137,800	+0.05(+0.62%)
Mar 22, 2023	8.844	8.921	8.799	8.808	72,029	-0.03(-0.31%)
Mar 21, 2023	8.734	8.881	8.734	8.835	220,354	+0.14(+1.58%)
Mar 20, 2023	8.634	8.734	8.634	8.698	91,432	+0.07(+0.85%)
Mar 17, 2023	8.689	8.689	8.604	8.625	108,757	-0.09(-1.05%)
Mar 16, 2023	8.606	8.731	8.579	8.716	208,416	+0.05(+0.63%)
Mar 15, 2023	8.771	8.771	8.588	8.661	118,377	-0.20(-2.27%)
Mar 14, 2023	8.872	8.899	8.799	8.863	115,589	+0.09(+1.08%)
Mar 13, 2023	8.768	8.859	8.768	8.768	239,519	-0.09(-1.03%)
Mar 10, 2023	8.932	8.959	8.796	8.859	162,117	-0.07(-0.81%)
Mar 09, 2023	9.114	9.123	8.914	8.932	135,604	-0.15(-1.60%)
Mar 08, 2023	9.068	9.105	9.050	9.078	122,486	+0.02(+0.20%)
Mar 07, 2023	9.196	9.278	9.059	9.059	139,973	-0.15(-1.58%)
Mar 06, 2023	9.250	9.287	9.187	9.205	116,370	-0.01(-0.10%)
Mar 03, 2023	9.150	9.236	9.150	9.214	105,688	+0.06(+0.70%)
Mar 02, 2023	9.105	9.178	9.087	9.150	202,658	+0.01(+0.10%)
Mar 01, 2023	9.150	9.214	9.105	9.141	312,235	-0.01(-0.10%)
Feb 28, 2023	9.205	9.232	9.114	9.150	148,957	-0.03(-0.30%)
Feb 27, 2023	9.159	9.196	9.105	9.178	107,092	+0.07(+0.80%)
Feb 24, 2023	9.150	9.196	9.068	9.105	159,598	-0.08(-0.89%)
Feb 23, 2023	9.223	9.259	9.150	9.187	107,136	+0.04(+0.40%)
Feb 22, 2023	9.205	9.232	9.132	9.150	69,685	-0.05(-0.59%)
Feb 21, 2023	9.296	9.296	9.178	9.205	104,084	-0.09(-0.98%)
Feb 17, 2023	9.287	9.323	9.250	9.296	99,814	-0.01(-0.10%)
Feb 16, 2023	9.323	9.387	9.291	9.305	204,675	-0.09(-0.97%)
Feb 15, 2023	9.369	9.469	9.332	9.396	225,512	-0.04(-0.39%)
Feb 14, 2023	9.487	9.541	9.378	9.432	186,206	-0.05(-0.55%)
Feb 13, 2023	9.439	9.529	9.430	9.484	208,635	+0.07(+0.77%)
Feb 10, 2023	9.321	9.412	9.276	9.412	143,527	+0.10(+1.07%)
Feb 09, 2023	9.484	9.493	9.258	9.312	160,047	-0.09(-0.96%)
Feb 08, 2023	9.367	9.457	9.356	9.403	186,360	+0.05(+0.48%)
Feb 07, 2023	9.258	9.358	9.213	9.358	182,190	+0.09(+0.98%)
Feb 06, 2023	9.285	9.339	9.240	9.267	279,464	-0.17(-1.82%)
Feb 03, 2023	9.538	9.593	9.394	9.439	212,058	-0.14(-1.42%)
Feb 02, 2023	9.593	9.593	9.542	9.575	149,092	+0.05(+0.57%)
Feb 01, 2023	9.457	9.529	9.425	9.520	278,273	+0.08(+0.86%)
Jan 31, 2023	9.321	9.439	9.240	9.439	192,129	+0.17(+1.85%)
Jan 30, 2023	9.177	9.267	9.177	9.267	275,438	+0.09(+0.99%)
Jan 27, 2023	9.177	9.243	9.159	9.177	208,582	+0.01(+0.10%)
Jan 26, 2023	9.150	9.238	9.113	9.168	350,118	+0.05(+0.50%)
Jan 25, 2023	9.150	9.177	9.078	9.123	347,588	-0.04(-0.39%)
Jan 24, 2023	9.132	9.303	9.132	9.159	428,118	-0.09(-0.98%)
Jan 23, 2023	9.204	9.303	9.195	9.249	209,398	+0.09(+0.99%)
Jan 20, 2023	9.132	9.222	9.123	9.159	801,924	+0.04(+0.40%)
Jan 19, 2023	9.168	9.202	9.095	9.123	294,389	-0.08(-0.88%)
Jan 18, 2023	9.312	9.362	9.204	9.204	233,082	-0.08(-0.88%)
Jan 17, 2023	9.240	9.312	9.177	9.285	253,669	+0.07(+0.79%)
Jan 13, 2023	9.222	9.276	9.159	9.213	303,830	-0.04(-0.39%)
Jan 12, 2023	9.339	9.349	9.204	9.249	161,923	-0.02(-0.17%)
Jan 11, 2023	9.130	9.327	9.130	9.264	507,941	+0.22(+2.38%)
Jan 10, 2023	8.950	9.067	8.914	9.049	572,674	+0.13(+1.51%)
Jan 09, 2023	8.860	9.013	8.860	8.914	277,214	+0.08(+0.92%)
Jan 06, 2023	8.725	8.842	8.725	8.833	157,296	+0.15(+1.76%)
Jan 05, 2023	8.725	8.739	8.680	8.680	124,459	-0.07(-0.82%)
Jan 04, 2023	8.680	8.770	8.653	8.752	168,106	+0.12(+1.35%)
Jan 03, 2023	8.644	8.730	8.582	8.635	115,370	+0.04(+0.52%)
Dec 30, 2022	8.537	8.635	8.501	8.591	451,757	+0.05(+0.63%)
Dec 29, 2022	8.420	8.591	8.384	8.537	397,989	+0.13(+1.60%)
Dec 28, 2022	8.429	8.528	8.393	8.402	363,515	-0.04(-0.53%)
Dec 27, 2022	8.474	8.537	8.447	8.447	350,215	-0.05(-0.63%)
Dec 23, 2022	8.483	8.550	8.438	8.501	172,946	+0.02(+0.21%)
Dec 22, 2022	8.492	8.501	8.393	8.483	185,988	-0.05(-0.63%)
Dec 21, 2022	8.519	8.626	8.510	8.537	268,207	+0.04(+0.42%)
Dec 20, 2022	8.483	8.578	8.474	8.501	184,293	-0.03(-0.32%)
Dec 19, 2022	8.591	8.600	8.474	8.528	210,508	-0.06(-0.73%)
Dec 16, 2022	8.573	8.617	8.546	8.591	141,106	-0.05(-0.62%)
Dec 15, 2022	8.797	8.797	8.644	8.644	203,776	-0.19(-2.11%)
Dec 14, 2022	8.857	8.911	8.768	8.830	328,474	-0.03(-0.30%)
Dec 13, 2022	8.929	9.018	8.850	8.857	209,412	+0.04(+0.51%)
Dec 12, 2022	8.777	8.817	8.771	8.813	137,095	+0.06(+0.71%)
Dec 09, 2022	8.759	8.848	8.750	8.750	124,183	-0.05(-0.61%)
Dec 08, 2022	8.768	8.857	8.767	8.804	204,439	+0.04(+0.41%)
Dec 07, 2022	8.750	8.828	8.714	8.768	298,102	-0.04(-0.41%)
Dec 06, 2022	8.875	8.902	8.743	8.804	137,394	-0.07(-0.80%)
Dec 05, 2022	8.938	8.955	8.857	8.875	122,448	-0.07(-0.80%)
Dec 02, 2022	9.000	9.027	8.924	8.947	99,289	-0.10(-1.09%)
Dec 01, 2022	9.027	9.054	8.983	9.045	194,251	+0.04(+0.50%)
Nov 30, 2022	8.813	9.027	8.777	9.000	245,220	+0.21(+2.44%)
Nov 29, 2022	8.795	8.813	8.732	8.786	159,083	-0.01(-0.10%)
Nov 28, 2022	8.813	8.839	8.777	8.795	278,552	-0.02(-0.20%)
Nov 25, 2022	8.804	8.830	8.759	8.813	56,115	+0.04(+0.51%)
Nov 23, 2022	8.839	8.839	8.741	8.768	122,944	-0.01(-0.10%)
Nov 22, 2022	8.661	8.795	8.652	8.777	199,531	+0.13(+1.55%)
Nov 21, 2022	8.589	8.643	8.545	8.643	204,512	+0.05(+0.62%)
Nov 18, 2022	8.580	8.625	8.536	8.589	213,075	+0.11(+1.26%)
Nov 17, 2022	8.438	8.500	8.402	8.482	143,429	+0.01(+0.11%)
Nov 16, 2022	8.500	8.509	8.438	8.473	299,240	-0.02(-0.21%)
Nov 15, 2022	8.491	8.563	8.447	8.491	185,912	+0.05(+0.64%)
Nov 14, 2022	8.536	8.563	8.429	8.438	155,612	-0.11(-1.33%)
Nov 11, 2022	8.560	8.595	8.498	8.551	176,172	+0.04(+0.42%)
Nov 10, 2022	8.427	8.515	8.427	8.515	157,193	+0.31(+3.78%)
Nov 09, 2022	8.311	8.311	8.178	8.205	133,803	-0.11(-1.28%)
Nov 08, 2022	8.294	8.356	8.236	8.311	105,967	+0.07(+0.86%)
Nov 07, 2022	8.161	8.249	8.161	8.241	110,629	+0.13(+1.64%)
Nov 04, 2022	8.036	8.178	8.036	8.107	177,678	+0.13(+1.67%)
Nov 03, 2022	8.125	8.125	7.966	7.974	333,448	-0.17(-2.07%)
Nov 02, 2022	8.276	8.325	8.116	8.143	382,931	-0.14(-1.71%)
Nov 01, 2022	8.338	8.356	8.276	8.285	206,792	-0.01(-0.11%)
Oct 31, 2022	8.258	8.303	8.196	8.294	238,933	+0.05(+0.65%)
Oct 28, 2022	8.134	8.247	8.134	8.241	176,239	+0.12(+1.42%)
Oct 27, 2022	8.205	8.267	8.107	8.125	225,325	-0.04(-0.54%)
Oct 26, 2022	8.143	8.249	8.143	8.170	201,181	+0.04(+0.55%)
Oct 25, 2022	8.054	8.134	8.041	8.125	184,757	+0.12(+1.55%)
Oct 24, 2022	8.028	8.054	7.939	8.001	181,237	+0.02(+0.22%)
Oct 21, 2022	7.850	7.988	7.762	7.983	151,954	+0.17(+2.16%)
Oct 20, 2022	7.903	7.974	7.797	7.815	141,056	-0.05(-0.68%)
Oct 19, 2022	7.930	7.983	7.841	7.868	236,401	-0.04(-0.56%)
Oct 18, 2022	7.957	8.005	7.895	7.912	277,531	+0.09(+1.13%)
Oct 17, 2022	7.797	7.868	7.779	7.824	321,027	+0.15(+1.97%)
Oct 14, 2022	7.859	7.886	7.637	7.673	278,366	-0.07(-0.92%)
Oct 13, 2022	7.575	7.815	7.557	7.744	296,680	+0.06(+0.84%)
Oct 12, 2022	7.705	7.793	7.653	7.679	341,219	+0.04(+0.46%)
Oct 11, 2022	7.670	7.732	7.582	7.644	246,648	-0.02(-0.23%)
Oct 10, 2022	7.758	7.767	7.635	7.661	123,324	-0.10(-1.25%)
Oct 07, 2022	7.864	7.873	7.705	7.758	227,889	-0.16(-2.00%)
Oct 06, 2022	7.970	8.031	7.908	7.917	185,640	-0.11(-1.32%)
Oct 05, 2022	7.961	8.075	7.917	8.022	211,651	-0.01(-0.11%)
Oct 04, 2022	7.882	8.049	7.882	8.031	223,159	+0.25(+3.17%)
Oct 03, 2022	7.758	7.829	7.688	7.785	310,622	+0.03(+0.34%)
Sep 30, 2022	7.635	7.785	7.635	7.758	631,859	+0.07(+0.92%)
Sep 29, 2022	7.679	7.741	7.653	7.688	448,574	-0.06(-0.80%)
Sep 28, 2022	7.653	7.793	7.644	7.749	341,734	+0.08(+1.03%)
Sep 27, 2022	7.758	7.811	7.635	7.670	332,291	-0.07(-0.91%)
Sep 26, 2022	7.846	7.873	7.688	7.741	406,811	-0.11(-1.46%)
Sep 23, 2022	7.934	7.970	7.789	7.855	477,597	-0.11(-1.44%)
Sep 22, 2022	8.049	8.049	7.952	7.970	273,343	-0.08(-0.98%)
Sep 21, 2022	8.190	8.213	8.049	8.049	186,308	-0.10(-1.19%)
Sep 20, 2022	8.199	8.199	8.102	8.146	210,258	-0.10(-1.18%)
Sep 19, 2022	8.216	8.251	8.190	8.243	235,481	-0.03(-0.32%)
Sep 16, 2022	8.260	8.269	8.207	8.269	165,425	-0.04(-0.53%)
Sep 15, 2022	8.436	8.463	8.278	8.313	250,242	-0.13(-1.56%)
Sep 14, 2022	8.472	8.480	8.384	8.445	127,765	-0.01(-0.07%)
Sep 13, 2022	8.539	8.574	8.425	8.451	234,869	-0.19(-2.23%)
Sep 12, 2022	8.583	8.712	8.583	8.644	356,718	+0.08(+0.92%)
Sep 09, 2022	8.521	8.609	8.495	8.565	165,845	+0.10(+1.24%)
Sep 08, 2022	8.381	8.504	8.364	8.460	237,017	+0.06(+0.73%)
Sep 07, 2022	8.285	8.408	8.285	8.399	316,214	+0.08(+0.95%)
Sep 06, 2022	8.434	8.460	8.311	8.320	282,399	-0.10(-1.14%)
Sep 02, 2022	8.539	8.583	8.381	8.416	259,912	-0.06(-0.72%)