BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	8.581	8.589	8.484	8.502	164,897	-0.02(-0.21%)
Aug 30, 2022	8.616	8.616	8.493	8.519	156,448	-0.08(-0.92%)
Aug 29, 2022	8.677	8.677	8.589	8.598	239,319	-0.08(-0.91%)
Aug 26, 2022	8.904	8.922	8.651	8.677	195,697	-0.20(-2.27%)
Aug 25, 2022	8.834	8.887	8.799	8.878	173,788	+0.04(+0.50%)
Aug 24, 2022	8.799	8.861	8.756	8.834	153,384	+0.03(+0.30%)
Aug 23, 2022	8.931	8.931	8.791	8.808	143,765	-0.08(-0.89%)
Aug 22, 2022	8.965	8.965	8.847	8.887	82,065	-0.11(-1.26%)
Aug 19, 2022	9.035	9.062	8.974	9.000	87,476	-0.06(-0.68%)
Aug 18, 2022	9.105	9.114	9.045	9.062	121,846	-0.01(-0.10%)
Aug 17, 2022	9.140	9.140	9.009	9.070	157,396	-0.07(-0.77%)
Aug 16, 2022	9.202	9.210	9.132	9.140	120,312	-0.04(-0.48%)
Aug 15, 2022	9.245	9.254	9.158	9.184	149,665	-0.03(-0.38%)
Aug 12, 2022	9.175	9.228	9.146	9.219	123,498	+0.07(+0.79%)
Aug 11, 2022	9.147	9.181	9.120	9.147	156,284	+0.03(+0.29%)
Aug 10, 2022	9.138	9.160	9.103	9.120	206,150	+0.05(+0.58%)
Aug 09, 2022	9.094	9.094	9.042	9.068	93,458	-0.02(-0.19%)
Aug 08, 2022	9.086	9.086	9.025	9.086	106,043	+0.04(+0.48%)
Aug 05, 2022	9.042	9.077	8.981	9.042	200,780	+0.00(+0.00%)
Aug 04, 2022	9.086	9.094	8.999	9.042	134,951	-0.01(-0.10%)
Aug 03, 2022	9.007	9.051	8.968	9.051	220,304	+0.12(+1.36%)
Aug 02, 2022	8.964	8.999	8.903	8.929	277,758	-0.07(-0.77%)