BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	9.711	9.727	9.678	9.719	191,844	-0.01(-0.08%)
Apr 29, 2021	9.759	9.759	9.686	9.727	150,500	+0.01(+0.08%)
Apr 28, 2021	9.735	9.743	9.686	9.719	77,357	+0.00(+0.00%)
Apr 27, 2021	9.743	9.743	9.678	9.719	214,703	+0.00(+0.00%)
Apr 26, 2021	9.694	9.727	9.686	9.719	195,996	+0.02(+0.17%)
Apr 23, 2021	9.670	9.711	9.630	9.703	114,784	+0.06(+0.67%)
Apr 22, 2021	9.646	9.670	9.614	9.638	67,717	+0.00(+0.00%)
Apr 21, 2021	9.590	9.654	9.582	9.638	112,663	+0.06(+0.67%)
Apr 20, 2021	9.630	9.662	9.541	9.574	278,736	-0.10(-1.00%)
Apr 19, 2021	9.670	9.678	9.638	9.670	138,995	+0.02(+0.17%)
Apr 16, 2021	9.670	9.670	9.614	9.654	192,092	+0.04(+0.42%)
Apr 15, 2021	9.606	9.638	9.606	9.614	86,264	+0.04(+0.42%)
Apr 14, 2021	9.582	9.662	9.557	9.574	257,385	-0.04(-0.39%)
Apr 13, 2021	9.620	9.632	9.599	9.611	168,472	+0.02(+0.17%)
Apr 12, 2021	9.539	9.595	9.531	9.595	148,097	+0.06(+0.67%)
Apr 09, 2021	9.531	9.547	9.511	9.531	131,233	+0.02(+0.25%)
Apr 08, 2021	9.491	9.515	9.451	9.507	212,743	+0.06(+0.68%)
Apr 07, 2021	9.443	9.451	9.411	9.443	171,251	+0.02(+0.26%)
Apr 06, 2021	9.395	9.435	9.395	9.419	114,925	+0.00(+0.00%)
Apr 05, 2021	9.291	9.419	9.291	9.419	240,833	+0.17(+1.82%)
Apr 01, 2021	9.251	9.259	9.195	9.251	403,055	+0.04(+0.44%)
Mar 31, 2021	9.243	9.243	9.183	9.211	356,500	+0.04(+0.44%)
Mar 30, 2021	9.203	9.216	9.171	9.171	160,198	-0.03(-0.35%)
Mar 29, 2021	9.195	9.211	9.155	9.203	115,732	+0.01(+0.09%)
Mar 26, 2021	9.179	9.219	9.106	9.195	221,549	+0.05(+0.53%)
Mar 25, 2021	9.147	9.171	9.098	9.147	205,071	-0.02(-0.17%)
Mar 24, 2021	9.195	9.235	9.163	9.163	180,605	-0.02(-0.26%)
Mar 23, 2021	9.203	9.210	9.123	9.187	156,393	-0.01(-0.09%)
Mar 22, 2021	9.259	9.267	9.195	9.195	207,772	-0.04(-0.43%)
Mar 19, 2021	9.171	9.235	9.131	9.235	158,677	+0.06(+0.70%)
Mar 18, 2021	9.195	9.227	9.147	9.171	494,524	-0.02(-0.26%)
Mar 17, 2021	9.235	9.259	9.171	9.195	256,341	-0.02(-0.26%)
Mar 16, 2021	9.195	9.251	9.179	9.219	367,822	+0.06(+0.61%)
Mar 15, 2021	9.235	9.235	9.090	9.163	1,065,777	+0.10(+1.15%)
Mar 12, 2021	9.050	9.058	8.998	9.058	249,243	+0.04(+0.47%)
Mar 11, 2021	8.952	9.040	8.920	9.016	378,356	+0.10(+1.16%)
Mar 10, 2021	8.888	8.920	8.880	8.912	161,597	+0.04(+0.45%)
Mar 09, 2021	8.880	8.896	8.809	8.872	136,419	+0.07(+0.82%)
Mar 08, 2021	8.801	8.872	8.793	8.801	256,598	+0.02(+0.18%)
Mar 05, 2021	8.753	8.785	8.661	8.785	133,348	+0.08(+0.92%)
Mar 04, 2021	8.793	8.848	8.649	8.705	277,049	-0.09(-1.00%)
Mar 03, 2021	8.793	8.848	8.761	8.793	330,439	+0.02(+0.27%)
Mar 02, 2021	8.769	8.841	8.737	8.769	181,173	+0.00(+0.00%)
Mar 01, 2021	8.681	8.777	8.681	8.769	172,960	+0.14(+1.66%)
Feb 26, 2021	8.737	8.763	8.601	8.625	198,830	-0.06(-0.73%)
Feb 25, 2021	8.753	8.765	8.633	8.689	190,103	-0.06(-0.73%)
Feb 24, 2021	8.673	8.793	8.673	8.753	362,319	+0.09(+1.01%)
Feb 23, 2021	8.617	8.689	8.562	8.665	216,410	-0.01(-0.09%)
Feb 22, 2021	8.697	8.697	8.657	8.673	201,372	-0.02(-0.27%)
Feb 19, 2021	8.737	8.753	8.689	8.697	138,993	+0.00(+0.00%)
Feb 18, 2021	8.729	8.729	8.654	8.697	116,176	-0.06(-0.64%)
Feb 17, 2021	8.745	8.761	8.697	8.753	151,037	+0.01(+0.09%)
Feb 16, 2021	8.729	8.769	8.681	8.745	437,555	+0.02(+0.18%)
Feb 12, 2021	8.705	8.729	8.673	8.729	244,492	+0.02(+0.21%)
Feb 11, 2021	8.750	8.750	8.663	8.711	155,203	-0.01(-0.09%)
Feb 10, 2021	8.750	8.757	8.687	8.719	204,442	+0.02(+0.18%)
Feb 09, 2021	8.750	8.750	8.679	8.703	424,048	-0.03(-0.36%)
Feb 08, 2021	8.742	8.774	8.687	8.734	226,208	+0.02(+0.27%)
Feb 05, 2021	8.798	8.814	8.655	8.711	316,682	-0.09(-0.99%)
Feb 04, 2021	8.647	8.806	8.608	8.798	303,268	+0.17(+1.93%)
Feb 03, 2021	8.639	8.679	8.600	8.631	194,584	+0.01(+0.09%)
Feb 02, 2021	8.647	8.647	8.600	8.623	236,616	+0.06(+0.74%)