BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	9.598	9.672	9.562	9.598	310,358	-0.06(-0.59%)
Nov 29, 2021	9.680	9.712	9.615	9.655	136,503	+0.00(+0.00%)
Nov 26, 2021	9.639	9.704	9.615	9.655	137,835	-0.16(-1.66%)
Nov 24, 2021	9.745	9.835	9.737	9.818	102,956	+0.04(+0.42%)
Nov 23, 2021	9.818	9.818	9.729	9.778	234,535	-0.07(-0.74%)
Nov 22, 2021	9.876	9.892	9.827	9.851	213,178	-0.02(-0.25%)
Nov 19, 2021	9.916	9.933	9.859	9.876	92,733	-0.02(-0.25%)
Nov 18, 2021	9.933	9.933	9.876	9.900	157,226	+0.01(+0.08%)
Nov 17, 2021	9.998	10.01	9.876	9.892	494,927	-0.11(-1.06%)
Nov 16, 2021	10.05	10.06	9.965	9.998	136,796	-0.02(-0.24%)
Nov 15, 2021	10.07	10.07	10.01	10.02	83,156	-0.02(-0.16%)
Nov 12, 2021	10.06	10.06	10.01	10.04	90,461	-0.01(-0.06%)
Nov 11, 2021	10.02	10.05	9.988	10.04	87,707	+0.05(+0.49%)
Nov 10, 2021	10.03		9.971	9.996	215,990	-0.02(-0.16%)
Nov 09, 2021	10.04	10.04	9.979	10.01	159,537	+0.00(+0.00%)
Nov 08, 2021	10.00	10.04	9.972	10.01	118,590	+0.05(+0.49%)
Nov 05, 2021	10.01	10.03	9.931	9.963	99,048	+0.01(+0.08%)
Nov 04, 2021	9.963	9.988	9.923	9.955	130,617	+0.01(+0.08%)
Nov 03, 2021	9.963	9.971	9.910	9.947	91,553	+0.02(+0.25%)
Nov 02, 2021	9.898	9.947	9.898	9.923	118,092	+0.02(+0.16%)
Nov 01, 2021	9.898	9.923	9.860	9.906	146,135	+0.03(+0.33%)
Oct 29, 2021	9.858	9.882	9.842	9.874	142,019	+0.02(+0.16%)
Oct 28, 2021	9.842	9.874	9.801	9.858	215,969	+0.04(+0.41%)
Oct 27, 2021	9.801	9.850	9.785	9.817	176,711	+0.00(+0.00%)
Oct 26, 2021	9.858		9.801	9.817	122,108	-0.02(-0.25%)
Oct 25, 2021	9.842	9.874	9.825	9.842	181,908	+0.01(+0.08%)
Oct 22, 2021	9.801	9.842	9.785	9.833	179,931	+0.03(+0.33%)
Oct 21, 2021	9.793	9.801	9.761	9.801	157,485	+0.00(+0.00%)
Oct 20, 2021	9.809	9.809	9.777	9.801	172,560	+0.02(+0.25%)
Oct 19, 2021	9.801	9.801	9.721	9.777	158,231	+0.02(+0.25%)
Oct 18, 2021	9.760	9.760	9.695	9.752	100,190	+0.00(+0.00%)
Oct 15, 2021	9.687	9.768	9.687	9.752	113,645	+0.09(+0.92%)
Oct 14, 2021	9.622	9.679	9.622	9.663	174,493	+0.08(+0.79%)
Oct 13, 2021	9.571	9.588	9.523	9.588	87,574	+0.06(+0.59%)
Oct 12, 2021	9.588	9.636	9.531	9.531	100,077	-0.06(-0.59%)
Oct 11, 2021	9.668	9.668	9.563	9.588	140,275	-0.06(-0.59%)
Oct 08, 2021	9.676	9.676	9.612	9.644	88,880	+0.01(+0.08%)
Oct 07, 2021	9.604	9.676	9.575	9.636	103,657	+0.10(+1.02%)
Oct 06, 2021	9.475	9.555	9.426	9.539	129,181	+0.02(+0.17%)
Oct 05, 2021	9.507	9.531	9.434	9.523	163,130	+0.06(+0.68%)
Oct 04, 2021	9.491	9.491	9.378	9.458	179,760	-0.04(-0.42%)
Oct 01, 2021	9.499	9.531	9.434	9.499	168,661	+0.05(+0.51%)
Sep 30, 2021	9.660	9.662	9.450	9.450	388,466	-0.14(-1.43%)
Sep 29, 2021	9.604	9.628	9.563	9.588	115,613	+0.02(+0.17%)
Sep 28, 2021	9.668	9.668	9.547	9.571	206,992	-0.12(-1.25%)
Sep 27, 2021	9.709	9.709	9.636	9.692	120,983	+0.00(+0.00%)
Sep 24, 2021	9.676	9.717	9.660	9.692	143,843	+0.00(+0.00%)
Sep 23, 2021	9.684	9.789	9.676	9.692	202,086	+0.04(+0.42%)
Sep 22, 2021	9.660	9.701	9.628	9.652	149,858	+0.04(+0.42%)
Sep 21, 2021	9.644	9.733	9.604	9.612	249,726	-0.02(-0.17%)
Sep 20, 2021	9.725	9.733	9.563	9.628	248,140	-0.16(-1.65%)
Sep 17, 2021	9.902	9.902	9.765	9.789	132,385	-0.09(-0.90%)
Sep 16, 2021	9.878	9.894	9.854	9.878	148,437	-0.03(-0.33%)
Sep 15, 2021	9.918	9.941	9.885	9.910	150,733	-0.02(-0.16%)
Sep 14, 2021	10.04	10.04	9.862	9.927	204,135	-0.05(-0.54%)
Sep 13, 2021	10.06	10.06	9.973	9.981	190,749	-0.02(-0.16%)
Sep 10, 2021	10.08	10.08	9.973	9.997	140,034	-0.03(-0.32%)
Sep 09, 2021	10.09	10.09	9.997	10.03	130,309	-0.03(-0.32%)
Sep 08, 2021	10.10	10.10	10.04	10.06	131,078	-0.02(-0.24%)
Sep 07, 2021	10.11	10.12	10.06	10.09	235,277	-0.03(-0.32%)
Sep 03, 2021	10.05	10.12	10.05	10.12	139,405	+0.02(+0.24%)
Sep 02, 2021	10.11	10.13	10.04	10.09	222,927	+0.02(+0.16%)