BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	7.624	7.630	7.532	7.532	196,545	-0.07(-0.91%)
Aug 28, 2020	7.593	7.639	7.570	7.601	121,141	+0.00(+0.00%)
Aug 27, 2020	7.593	7.647	7.547	7.601	212,185	-0.02(-0.30%)
Aug 26, 2020	7.601	7.647	7.539	7.624	177,085	+0.04(+0.51%)
Aug 25, 2020	7.593	7.601	7.531	7.585	146,951	+0.05(+0.61%)
Aug 24, 2020	7.555	7.593	7.516	7.539	128,618	+0.02(+0.31%)
Aug 21, 2020	7.555	7.562	7.485	7.516	166,423	-0.03(-0.41%)
Aug 20, 2020	7.524	7.601	7.470	7.547	170,767	+0.02(+0.20%)
Aug 19, 2020	7.547	7.570	7.516	7.532	155,457	+0.02(+0.31%)
Aug 18, 2020	7.647	7.678	7.470	7.508	1,010,028	-0.15(-2.01%)
Aug 17, 2020	7.654	7.670	7.601	7.662	112,984	+0.01(+0.10%)
Aug 14, 2020	7.631	7.654	7.593	7.654	121,011	+0.00(+0.00%)
Aug 13, 2020	7.624	7.705	7.608	7.654	145,309	+0.04(+0.54%)
Aug 12, 2020	7.614	7.614	7.598	7.614	117,530	+0.06(+0.81%)
Aug 11, 2020	7.530	7.614	7.530	7.553	180,581	+0.05(+0.61%)
Aug 10, 2020	7.446	7.507	7.442	7.507	138,280	+0.08(+1.13%)
Aug 07, 2020	7.392	7.423	7.362	7.423	132,257	+0.01(+0.10%)
Aug 06, 2020	7.415	7.446	7.369	7.415	159,120	-0.03(-0.41%)
Aug 05, 2020	7.438	7.476	7.408	7.446	132,402	+0.03(+0.41%)
Aug 04, 2020	7.438	7.446	7.369	7.415	98,620	-0.01(-0.10%)
Aug 03, 2020	7.453	7.461	7.415	7.423	140,087	-0.03(-0.41%)
Jul 31, 2020	7.507	7.507	7.354	7.453	199,695	-0.02(-0.20%)
Jul 30, 2020	7.430	7.469	7.354	7.469	107,184	+0.00(+0.00%)
Jul 29, 2020	7.385	7.469	7.362	7.469	172,713	+0.10(+1.35%)
Jul 28, 2020	7.362	7.408	7.346	7.369	153,437	-0.03(-0.41%)
Jul 27, 2020	7.278	7.408	7.278	7.400	139,040	+0.13(+1.79%)
Jul 24, 2020	7.308	7.308	7.247	7.270	240,681	-0.02(-0.31%)
Jul 23, 2020	7.316	7.369	7.278	7.293	192,893	-0.04(-0.52%)
Jul 22, 2020	7.346	7.388	7.293	7.331	161,235	-0.02(-0.21%)
Jul 21, 2020	7.400	7.438	7.324	7.346	146,679	-0.02(-0.21%)
Jul 20, 2020	7.346	7.392	7.285	7.362	162,668	+0.02(+0.21%)
Jul 17, 2020	7.362	7.362	7.290	7.346	146,399	+0.02(+0.31%)
Jul 16, 2020	7.217	7.354	7.217	7.324	184,078	+0.08(+1.16%)
Jul 15, 2020	7.240	7.308	7.240	7.240	133,345	+0.01(+0.11%)
Jul 14, 2020	7.049	7.240	7.049	7.232	318,046	+0.14(+1.97%)
Jul 13, 2020	7.297	7.297	7.085	7.092	364,311	-0.14(-1.89%)
Jul 10, 2020	7.244	7.244	7.191	7.229	96,635	+0.00(+0.00%)
Jul 09, 2020	7.289	7.297	7.176	7.229	104,185	-0.02(-0.21%)
Jul 08, 2020	7.297	7.320	7.214	7.244	193,901	-0.06(-0.83%)
Jul 07, 2020	7.312	7.358	7.282	7.305	167,324	-0.03(-0.41%)
Jul 06, 2020	7.289	7.342	7.251	7.335	322,383	+0.11(+1.58%)
Jul 02, 2020	7.214	7.267	7.183	7.221	239,941	+0.07(+0.95%)
Jul 01, 2020	7.145	7.191	7.138	7.153	169,166	+0.01(+0.11%)
Jun 30, 2020	7.122	7.176	7.085	7.145	241,913	+0.05(+0.75%)
Jun 29, 2020	7.009	7.092	6.986	7.092	157,133	+0.11(+1.63%)
Jun 26, 2020	7.077	7.107	6.940	6.978	164,399	-0.13(-1.81%)
Jun 25, 2020	7.115	7.122	7.035	7.107	171,167	+0.01(+0.11%)
Jun 24, 2020	7.168	7.184	7.069	7.100	156,506	-0.12(-1.68%)
Jun 23, 2020	7.251	7.278	7.214	7.221	112,260	+0.03(+0.42%)
Jun 22, 2020	7.153	7.221	7.145	7.191	119,961	+0.04(+0.53%)
Jun 19, 2020	7.229	7.229	7.136	7.153	90,571	-0.03(-0.42%)
Jun 18, 2020	7.145	7.206	7.145	7.183	86,900	+0.05(+0.64%)
Jun 17, 2020	7.198	7.259	7.138	7.138	205,445	-0.08(-1.05%)
Jun 16, 2020	7.251	7.289	7.168	7.214	191,015	+0.10(+1.39%)
Jun 15, 2020	6.849	7.168	6.827	7.115	252,579	+0.08(+1.19%)
Jun 12, 2020	7.069	7.122	6.940	7.031	168,354	+0.10(+1.46%)
Jun 11, 2020	7.179	7.183	6.931	6.931	243,391	-0.40(-5.45%)
Jun 10, 2020	7.398	7.413	7.292	7.330	121,375	-0.06(-0.82%)
Jun 09, 2020	7.428	7.435	7.368	7.390	187,549	-0.05(-0.71%)
Jun 08, 2020	7.413	7.450	7.352	7.443	206,978	+0.09(+1.23%)
Jun 05, 2020	7.345	7.375	7.315	7.352	157,833	+0.14(+1.88%)
Jun 04, 2020	7.202	7.249	7.134	7.217	136,102	+0.02(+0.21%)
Jun 03, 2020	7.157	7.255	7.149	7.202	170,144	+0.09(+1.27%)
Jun 02, 2020	7.096	7.119	7.029	7.111	170,429	+0.02(+0.21%)