BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	7.463	7.463	7.311	7.410	200,862	-0.02(-0.20%)
Jul 30, 2020	7.387	7.425	7.311	7.425	107,811	+0.00(+0.00%)
Jul 29, 2020	7.342	7.425	7.319	7.425	173,722	+0.10(+1.35%)
Jul 28, 2020	7.319	7.364	7.304	7.327	154,334	-0.03(-0.41%)
Jul 27, 2020	7.235	7.364	7.235	7.357	139,852	+0.13(+1.79%)
Jul 24, 2020	7.266	7.266	7.205	7.228	242,088	-0.02(-0.31%)
Jul 23, 2020	7.273	7.327	7.235	7.251	194,021	-0.04(-0.52%)
Jul 22, 2020	7.304	7.346	7.251	7.289	162,178	-0.02(-0.21%)
Jul 21, 2020	7.357	7.395	7.281	7.304	147,537	-0.02(-0.21%)
Jul 20, 2020	7.304	7.349	7.243	7.319	163,619	+0.02(+0.21%)
Jul 17, 2020	7.319	7.319	7.248	7.304	147,255	+0.02(+0.31%)
Jul 16, 2020	7.175	7.311	7.175	7.281	185,154	+0.08(+1.16%)
Jul 15, 2020	7.197	7.266	7.197	7.197	134,124	+0.01(+0.11%)
Jul 14, 2020	7.008	7.197	7.008	7.190	319,905	+0.14(+1.97%)
Jul 13, 2020	7.255	7.255	7.043	7.051	366,440	-0.14(-1.89%)
Jul 10, 2020	7.202	7.202	7.149	7.187	97,200	+0.00(+0.00%)
Jul 09, 2020	7.247	7.255	7.134	7.187	104,794	-0.02(-0.21%)
Jul 08, 2020	7.255	7.277	7.172	7.202	195,034	-0.06(-0.83%)
Jul 07, 2020	7.270	7.315	7.239	7.262	168,302	-0.03(-0.41%)
Jul 06, 2020	7.247	7.300	7.209	7.292	324,267	+0.11(+1.58%)
Jul 02, 2020	7.172	7.224	7.141	7.179	241,343	+0.07(+0.95%)