BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	7.166	7.182	7.058	7.104	217,347	-0.08(-1.08%)
Oct 29, 2020	7.151	7.194	7.096	7.182	201,855	+0.02(+0.22%)
Oct 28, 2020	7.298	7.298	7.127	7.166	385,246	-0.18(-2.42%)
Oct 27, 2020	7.437	7.452	7.344	7.344	243,016	-0.13(-1.76%)
Oct 26, 2020	7.530	7.530	7.406	7.476	179,279	-0.08(-1.02%)
Oct 23, 2020	7.568	7.623	7.538	7.553	304,959	+0.02(+0.21%)
Oct 22, 2020	7.568	7.568	7.476	7.538	213,594	-0.03(-0.41%)
Oct 21, 2020	7.592	7.623	7.545	7.568	251,491	-0.05(-0.71%)
Oct 20, 2020	7.623	7.660	7.607	7.623	182,213	+0.02(+0.20%)
Oct 19, 2020	7.654	7.700	7.568	7.607	193,124	-0.05(-0.61%)
Oct 16, 2020	7.607	7.677	7.592	7.654	308,318	+0.05(+0.71%)
Oct 15, 2020	7.568	7.607	7.530	7.599	138,824	-0.04(-0.51%)
Oct 14, 2020	7.723	7.739	7.607	7.638	151,034	-0.08(-1.07%)
Oct 13, 2020	7.736	7.736	7.667	7.721	137,445	-0.07(-0.89%)
Oct 12, 2020	7.690	7.790	7.667	7.790	202,112	+0.10(+1.30%)
Oct 09, 2020	7.652	7.690	7.629	7.690	145,250	+0.08(+1.01%)
Oct 08, 2020	7.652	7.652	7.590	7.613	189,477	+0.00(+0.00%)
Oct 07, 2020	7.513	7.613	7.513	7.613	279,509	+0.13(+1.75%)
Oct 06, 2020	7.575	7.575	7.452	7.483	123,894	-0.05(-0.71%)
Oct 05, 2020	7.452	7.536	7.452	7.536	226,313	+0.09(+1.24%)
Oct 02, 2020	7.367	7.444	7.344	7.444	164,755	+0.02(+0.31%)
Oct 01, 2020	7.444	7.461	7.398	7.421	249,713	+0.06(+0.84%)
Sep 30, 2020	7.413	7.459	7.360	7.360	311,766	-0.01(-0.10%)
Sep 29, 2020	7.375	7.386	7.344	7.367	118,188	+0.02(+0.21%)
Sep 28, 2020	7.344	7.390	7.336	7.352	192,671	+0.08(+1.16%)
Sep 25, 2020	7.183	7.283	7.183	7.267	178,279	+0.05(+0.75%)
Sep 24, 2020	7.136	7.283	7.052	7.213	325,911	+0.00(+0.00%)
Sep 23, 2020	7.344	7.392	7.213	7.213	239,948	-0.15(-1.99%)
Sep 22, 2020	7.383	7.413	7.336	7.360	198,912	-0.05(-0.62%)
Sep 21, 2020	7.452	7.471	7.329	7.406	229,236	-0.10(-1.33%)
Sep 18, 2020	7.544	7.575	7.490	7.506	142,389	-0.03(-0.41%)
Sep 17, 2020	7.490	7.575	7.483	7.536	123,305	-0.04(-0.51%)
Sep 16, 2020	7.536	7.621	7.536	7.575	93,884	+0.06(+0.82%)
Sep 15, 2020	7.529	7.583	7.506	7.513	118,187	+0.00(+0.00%)
Sep 14, 2020	7.483	7.536	7.444	7.513	105,694	+0.06(+0.75%)
Sep 11, 2020	7.427	7.465	7.343	7.457	97,637	+0.05(+0.72%)
Sep 10, 2020	7.465	7.511	7.388	7.404	161,033	-0.07(-0.92%)
Sep 09, 2020	7.388	7.495	7.373	7.472	152,676	+0.18(+2.52%)
Sep 08, 2020	7.236	7.358	7.236	7.289	223,353	-0.11(-1.55%)
Sep 04, 2020	7.472	7.480	7.312	7.404	307,569	-0.02(-0.21%)
Sep 03, 2020	7.610	7.610	7.365	7.419	156,102	-0.19(-2.51%)
Sep 02, 2020	7.572	7.625	7.549	7.610	174,772	+0.07(+0.91%)
Sep 01, 2020	7.488	7.587	7.465	7.541	136,628	+0.05(+0.71%)
Aug 31, 2020	7.579	7.585	7.488	7.488	197,694	-0.07(-0.91%)
Aug 28, 2020	7.549	7.595	7.526	7.556	121,849	+0.00(+0.00%)
Aug 27, 2020	7.549	7.602	7.503	7.556	213,425	-0.02(-0.30%)
Aug 26, 2020	7.556	7.602	7.495	7.579	178,120	+0.04(+0.51%)
Aug 25, 2020	7.549	7.556	7.487	7.541	147,810	+0.05(+0.61%)
Aug 24, 2020	7.511	7.549	7.472	7.495	129,370	+0.02(+0.31%)
Aug 21, 2020	7.511	7.518	7.442	7.472	167,396	-0.03(-0.41%)
Aug 20, 2020	7.480	7.556	7.427	7.503	171,765	+0.02(+0.20%)
Aug 19, 2020	7.503	7.526	7.472	7.488	156,365	+0.02(+0.31%)
Aug 18, 2020	7.602	7.633	7.427	7.465	1,015,932	-0.15(-2.01%)
Aug 17, 2020	7.610	7.625	7.556	7.618	113,645	+0.01(+0.10%)
Aug 14, 2020	7.587	7.610	7.549	7.610	121,719	+0.00(+0.00%)
Aug 13, 2020	7.579	7.660	7.564	7.610	146,158	+0.04(+0.53%)
Aug 12, 2020	7.569	7.569	7.554	7.569	118,217	+0.06(+0.81%)
Aug 11, 2020	7.486	7.569	7.486	7.509	181,637	+0.05(+0.61%)
Aug 10, 2020	7.402	7.463	7.399	7.463	139,088	+0.08(+1.13%)
Aug 07, 2020	7.349	7.380	7.319	7.380	133,030	+0.01(+0.10%)
Aug 06, 2020	7.372	7.402	7.327	7.372	160,051	-0.03(-0.41%)
Aug 05, 2020	7.395	7.433	7.364	7.402	133,176	+0.03(+0.41%)
Aug 04, 2020	7.395	7.402	7.327	7.372	99,197	-0.01(-0.10%)