BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	7.117	7.117	7.071	7.096	216,753	-0.05(-0.68%)
May 30, 2019	7.145	7.166	7.124	7.145	400,109	+0.03(+0.39%)
May 29, 2019	7.152	7.152	7.089	7.117	357,657	-0.06(-0.87%)
May 28, 2019	7.263	7.279	7.179	7.179	284,616	-0.08(-1.05%)
May 24, 2019	7.263	7.325	7.235	7.256	261,400	+0.03(+0.48%)
May 23, 2019	7.277	7.277	7.200	7.221	255,643	-0.06(-0.86%)
May 22, 2019	7.270	7.325	7.256	7.284	426,337	+0.01(+0.19%)
May 21, 2019	7.284	7.294	7.256	7.270	152,016	+0.01(+0.19%)
May 20, 2019	7.270	7.275	7.228	7.256	116,401	-0.03(-0.38%)
May 17, 2019	7.256	7.297	7.235	7.284	197,886	+0.00(+0.00%)
May 16, 2019	7.242	7.318	7.242	7.284	274,755	+0.06(+0.77%)
May 15, 2019	7.214	7.263	7.186	7.228	385,910	+0.01(+0.10%)
May 14, 2019	7.193	7.249	7.173	7.221	199,508	+0.06(+0.80%)
May 13, 2019	7.232	7.248	7.143	7.163	239,644	-0.14(-1.98%)
May 10, 2019	7.260	7.308	7.239	7.308	177,649	+0.05(+0.67%)
May 09, 2019	7.295	7.295	7.219	7.260	359,989	-0.05(-0.66%)
May 08, 2019	7.315	7.332	7.291	7.308	150,399	-0.01(-0.09%)
May 07, 2019	7.364	7.384	7.288	7.315	260,295	-0.08(-1.12%)
May 06, 2019	7.371	7.398	7.344	7.398	188,776	-0.03(-0.37%)
May 03, 2019	7.419	7.426	7.377	7.426	229,234	+0.03(+0.47%)
May 02, 2019	7.377	7.398	7.359	7.391	198,031	-0.01(-0.09%)
May 01, 2019	7.398	7.415	7.391	7.398	237,335	+0.01(+0.09%)
Apr 30, 2019	7.405	7.405	7.371	7.391	338,769	+0.01(+0.19%)
Apr 29, 2019	7.357	7.377	7.329	7.377	317,854	+0.04(+0.56%)
Apr 26, 2019	7.329	7.364	7.281	7.336	660,896	+0.00(+0.00%)
Apr 25, 2019	7.405	7.405	7.322	7.336	218,969	-0.07(-0.93%)
Apr 24, 2019	7.412	7.422	7.384	7.405	167,871	+0.01(+0.19%)
Apr 23, 2019	7.371	7.412	7.371	7.391	252,469	+0.03(+0.47%)
Apr 22, 2019	7.405	7.407	7.346	7.357	272,622	-0.04(-0.56%)
Apr 18, 2019	7.433	7.467	7.391	7.398	371,237	-0.03(-0.46%)
Apr 17, 2019	7.467	7.467	7.419	7.433	158,145	-0.01(-0.09%)
Apr 16, 2019	7.460	7.467	7.419	7.440	166,280	-0.01(-0.19%)
Apr 15, 2019	7.453	7.460	7.412	7.453	427,156	+0.00(+0.00%)
Apr 12, 2019	7.467	7.467	7.412	7.453	187,937	+0.02(+0.31%)
Apr 11, 2019	7.431	7.444	7.403	7.431	383,519	+0.00(+0.00%)
Apr 10, 2019	7.362	7.431	7.341	7.431	381,764	+0.08(+1.12%)
Apr 09, 2019	7.348	7.362	7.321	7.348	169,185	-0.01(-0.19%)
Apr 08, 2019	7.321	7.369	7.307	7.362	234,082	+0.03(+0.47%)
Apr 05, 2019	7.341	7.369	7.314	7.328	157,555	-0.01(-0.19%)
Apr 04, 2019	7.341	7.362	7.307	7.341	261,446	-0.01(-0.09%)
Apr 03, 2019	7.335	7.355	7.314	7.348	225,599	+0.03(+0.37%)
Apr 02, 2019	7.362	7.376	7.307	7.321	191,404	-0.04(-0.56%)
Apr 01, 2019	7.369	7.369	7.321	7.362	290,057	+0.02(+0.28%)
Mar 29, 2019	7.328	7.341	7.273	7.341	263,515	+0.09(+1.23%)
Mar 28, 2019	7.218	7.259	7.216	7.252	228,715	+0.05(+0.76%)
Mar 27, 2019	7.211	7.229	7.177	7.197	294,692	+0.00(+0.00%)
Mar 26, 2019	7.211	7.238	7.190	7.197	248,517	+0.01(+0.10%)
Mar 25, 2019	7.218	7.238	7.177	7.190	198,614	-0.05(-0.66%)
Mar 22, 2019	7.341	7.348	7.225	7.238	355,628	-0.11(-1.49%)
Mar 21, 2019	7.280	7.348	7.273	7.348	197,704	+0.06(+0.85%)
Mar 20, 2019	7.280	7.314	7.269	7.286	225,881	-0.01(-0.19%)
Mar 19, 2019	7.314	7.314	7.266	7.300	383,899	+0.03(+0.38%)
Mar 18, 2019	7.238	7.280	7.222	7.273	246,896	+0.04(+0.57%)
Mar 15, 2019	7.225	7.235	7.184	7.232	397,167	+0.01(+0.19%)
Mar 14, 2019	7.211	7.218	7.156	7.218	267,460	+0.04(+0.51%)
Mar 13, 2019	7.181	7.195	7.155	7.181	218,596	+0.03(+0.48%)
Mar 12, 2019	7.141	7.178	7.137	7.147	411,941	+0.03(+0.38%)
Mar 11, 2019	7.072	7.134	7.059	7.120	229,044	+0.09(+1.26%)
Mar 08, 2019	7.011	7.052	6.984	7.031	206,743	-0.01(-0.19%)
Mar 07, 2019	7.100	7.113	7.031	7.045	157,455	-0.05(-0.67%)
Mar 06, 2019	7.127	7.141	7.079	7.093	172,051	-0.03(-0.38%)
Mar 05, 2019	7.134	7.141	7.106	7.120	235,479	-0.01(-0.10%)
Mar 04, 2019	7.168	7.175	7.093	7.127	275,035	-0.03(-0.38%)