BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		7.381	7.381	7.381	0	-0.04(-0.53%)
Aug 30, 2018	7.460	7.486	7.420	7.420	503,092	-0.03(-0.44%)
Aug 29, 2018	7.453	7.473	7.440	7.453	331,354	-0.01(-0.09%)
Aug 28, 2018	7.493	7.493	7.447	7.460	176,920	-0.01(-0.09%)
Aug 27, 2018	7.460	7.480	7.453	7.467	315,694	+0.03(+0.44%)
Aug 24, 2018	7.473	7.483	7.427	7.433	249,946	-0.03(-0.44%)
Aug 23, 2018	7.440	7.506	7.438	7.467	753,258	+0.03(+0.36%)
Aug 22, 2018	7.493	7.506	7.427	7.440	477,100	-0.03(-0.44%)
Aug 21, 2018	7.440	7.493	7.440	7.473	272,839	+0.03(+0.36%)
Aug 20, 2018	7.433	7.460	7.433	7.447	240,972	+0.03(+0.36%)
Aug 17, 2018	7.374	7.433	7.374	7.420	383,312	+0.03(+0.36%)
Aug 16, 2018	7.341	7.403	7.334	7.394	385,849	+0.07(+0.90%)
Aug 15, 2018	7.367	7.367	7.268	7.328	673,203	-0.05(-0.67%)
Aug 14, 2018	7.394	7.394	7.361	7.377	316,692	+0.03(+0.34%)
Aug 13, 2018	7.339	7.372	7.339	7.352	407,130	-0.01(-0.09%)
Aug 10, 2018	7.339	7.359	7.332	7.359	763,061	-0.01(-0.18%)
Aug 09, 2018	7.372	7.392	7.339	7.372	579,056	+0.01(+0.09%)
Aug 08, 2018	7.352	7.385	7.352	7.365	468,606	+0.01(+0.09%)
Aug 07, 2018	7.346	7.372	7.334	7.359	374,141	+0.02(+0.27%)
Aug 06, 2018	7.313	7.339	7.300	7.339	273,438	+0.01(+0.18%)
Aug 03, 2018	7.319	7.339	7.306	7.326	602,480	-0.01(-0.09%)
Aug 02, 2018	7.326	7.332	7.306	7.332	285,666	-0.01(-0.18%)
Aug 01, 2018	7.326	7.346	7.306	7.346	238,722	+0.01(+0.09%)
Jul 31, 2018	7.332	7.359	7.313	7.339	324,523	+0.02(+0.27%)
Jul 30, 2018	7.313	7.349	7.306	7.319	316,889	-0.01(-0.09%)
Jul 27, 2018	7.365	7.365	7.313	7.326	390,350	-0.01(-0.18%)
Jul 26, 2018	7.372	7.378	7.326	7.339	324,153	-0.05(-0.62%)
Jul 25, 2018	7.332	7.385	7.323	7.385	280,705	+0.07(+0.99%)
Jul 24, 2018	7.339	7.378	7.300	7.313	468,983	-0.03(-0.36%)
Jul 23, 2018	7.319	7.339	7.303	7.339	300,711	+0.03(+0.36%)
Jul 20, 2018	7.313	7.326	7.273	7.313	302,675	+0.01(+0.18%)
Jul 19, 2018	7.286	7.326	7.286	7.300	283,657	-0.01(-0.09%)
Jul 18, 2018	7.286	7.319	7.280	7.306	276,274	+0.01(+0.18%)
Jul 17, 2018	7.253	7.293	7.247	7.293	242,771	+0.03(+0.36%)
Jul 16, 2018	7.300	7.300	7.260	7.267	261,324	+0.00(+0.00%)
Jul 13, 2018	7.293	7.306	7.253	7.267	299,403	-0.01(-0.15%)
Jul 12, 2018	7.278	7.317	7.252	7.278	512,242	+0.01(+0.18%)
Jul 11, 2018	7.304	7.324	7.252	7.265	236,308	-0.06(-0.80%)
Jul 10, 2018	7.330	7.330	7.304	7.324	243,457	+0.01(+0.09%)
Jul 09, 2018	7.324	7.337	7.304	7.317	252,349	+0.02(+0.27%)
Jul 06, 2018	7.265	7.317	7.265	7.297	219,602	+0.03(+0.45%)
Jul 05, 2018	7.252	7.278	7.239	7.265	249,275	+0.04(+0.54%)
Jul 03, 2018		7.226	7.226	7.226	0	-0.04(-0.54%)
Jul 02, 2018	7.232	7.265	7.229	7.265	189,942	-0.01(-0.09%)
Jun 29, 2018	7.304	7.311	7.245	7.271	282,026	+0.03(+0.36%)
Jun 28, 2018	7.199	7.252	7.186	7.245	449,768	+0.03(+0.45%)
Jun 27, 2018	7.265	7.278	7.199	7.212	379,367	-0.03(-0.45%)
Jun 26, 2018	7.226	7.271	7.226	7.245	242,168	+0.01(+0.18%)
Jun 25, 2018	7.297	7.297	7.188	7.232	417,368	-0.08(-1.07%)
Jun 22, 2018	7.284	7.320	7.258	7.311	347,687	+0.07(+0.99%)
Jun 21, 2018	7.291	7.291	7.229	7.239	443,383	-0.04(-0.54%)
Jun 20, 2018	7.245	7.297	7.239	7.278	440,894	+0.07(+0.91%)
Jun 19, 2018	7.226	7.226	7.186	7.212	355,818	-0.05(-0.72%)
Jun 18, 2018	7.278	7.284	7.226	7.265	295,548	-0.04(-0.54%)
Jun 15, 2018		7.304	7.311	7.304	248,743	-0.01(-0.09%)
Jun 14, 2018	7.330	7.350	7.297	7.311	312,479	+0.01(+0.07%)
Jun 13, 2018	7.364	7.364	7.305	7.305	441,620	-0.05(-0.62%)
Jun 12, 2018	7.357	7.357	7.318	7.351	338,267	+0.02(+0.27%)
Jun 11, 2018	7.325	7.351	7.292	7.331	334,434	+0.04(+0.53%)
Jun 08, 2018	7.299	7.299	7.266	7.292	187,151	-0.03(-0.35%)
Jun 07, 2018	7.325	7.325	7.273	7.318	293,380	+0.01(+0.18%)
Jun 06, 2018		7.312	7.253	7.305	319,926	+0.04(+0.54%)
Jun 05, 2018	7.260	7.292	7.247	7.266	249,979	+0.01(+0.09%)
Jun 04, 2018	7.305	7.305	7.234	7.260	408,019	-0.02(-0.27%)