BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	6.219	6.223	6.183	6.223	518,241	-0.01(-0.14%)
Mar 30, 2015	6.187	6.232	6.187	6.232	280,087	+0.06(+1.02%)
Mar 27, 2015	6.178	6.186	6.147	6.169	226,246	-0.01(-0.15%)
Mar 26, 2015	6.160	6.187	6.134	6.178	338,765	-0.01(-0.14%)
Mar 25, 2015	6.201	6.210	6.180	6.187	423,944	-0.02(-0.36%)
Mar 24, 2015	6.214	6.228	6.205	6.210	448,958	-0.01(-0.14%)
Mar 23, 2015	6.187	6.228	6.187	6.219	321,801	+0.02(+0.36%)
Mar 20, 2015	6.183	6.196	6.161	6.196	402,531	+0.06(+1.02%)
Mar 19, 2015	6.152	6.174	6.125	6.134	253,784	-0.04(-0.65%)
Mar 18, 2015	6.089	6.187	6.089	6.174	267,276	+0.05(+0.88%)
Mar 17, 2015	6.134	6.143	6.107	6.120	265,076	-0.04(-0.58%)
Mar 16, 2015	6.116	6.160	6.103	6.156	336,733	+0.04(+0.73%)
Mar 13, 2015	6.102	6.111	6.080	6.111	218,137	-0.01(-0.15%)
Mar 12, 2015	6.107	6.129	6.102	6.120	325,746	+0.02(+0.29%)
Mar 11, 2015	6.116	6.116	6.084	6.102	343,667	-0.01(-0.10%)
Mar 10, 2015	6.117	6.117	6.081	6.108	414,910	-0.06(-0.94%)
Mar 09, 2015	6.175	6.210	6.157	6.166	342,399	-0.01(-0.14%)
Mar 06, 2015	6.193	6.202	6.166	6.175	410,781	-0.04(-0.72%)
Mar 05, 2015	6.215	6.228	6.206	6.219	364,318	+0.00(+0.07%)
Mar 04, 2015	6.202	6.219	6.188	6.215	404,905	+0.01(+0.22%)
Mar 03, 2015	6.184	6.219	6.184	6.202	311,185	-0.02(-0.36%)
Mar 02, 2015	6.193	6.233	6.188	6.224	368,473	+0.01(+0.21%)
Feb 27, 2015	6.210	6.228	6.197	6.210	454,955	+0.00(+0.07%)
Feb 26, 2015	6.179	6.206	6.175	6.206	342,570	+0.00(+0.00%)
Feb 25, 2015	6.206	6.215	6.184	6.206	432,969	+0.00(+0.07%)
Feb 24, 2015	6.175	6.210	6.157	6.202	392,164	+0.04(+0.65%)
Feb 23, 2015	6.153	6.164	6.130	6.161	404,714	+0.01(+0.14%)
Feb 20, 2015	6.108	6.153	6.072	6.153	483,898	+0.04(+0.73%)
Feb 19, 2015	6.068	6.112	6.068	6.108	307,522	+0.02(+0.37%)
Feb 18, 2015	6.037	6.086	6.032	6.086	418,495	+0.03(+0.44%)
Feb 17, 2015	6.037	6.068	6.010	6.059	653,882	+0.02(+0.29%)
Feb 13, 2015	6.001	6.041	6.041	6.041	298,748	+0.04(+0.59%)
Feb 12, 2015	5.979	6.016	5.979	6.006	271,483	+0.03(+0.45%)
Feb 11, 2015	5.974	5.983	5.939	5.979	483,597	-0.00(-0.02%)
Feb 10, 2015	5.936	5.980	5.932	5.980	388,747	+0.05(+0.82%)
Feb 09, 2015	5.936	5.969	5.918	5.932	414,707	-0.02(-0.37%)
Feb 06, 2015	5.945	5.985	5.945	5.954	460,944	+0.00(+0.00%)
Feb 05, 2015	5.932	5.989	5.901	5.954	605,924	+0.05(+0.90%)
Feb 04, 2015	5.887	5.936	5.887	5.901	469,768	-0.02(-0.30%)
Feb 03, 2015	5.879	5.932	5.874	5.918	518,044	+0.05(+0.83%)
Feb 02, 2015	5.852	5.870	5.821	5.870	510,386	+0.02(+0.30%)
Jan 30, 2015	5.865	5.868	5.839	5.852	535,227	-0.04(-0.60%)
Jan 29, 2015	5.843	5.892	5.817	5.887	456,372	+0.05(+0.91%)
Jan 28, 2015	5.901	5.901	5.826	5.834	459,695	-0.04(-0.68%)
Jan 27, 2015	5.870	5.887	5.843	5.874	480,458	-0.02(-0.37%)
Jan 26, 2015	5.892	5.905	5.874	5.896	404,910	+0.01(+0.15%)
Jan 23, 2015	5.896	5.940	5.879	5.887	505,284	-0.03(-0.45%)
Jan 22, 2015	5.865	5.923	5.843	5.914	471,768	+0.06(+0.98%)
Jan 21, 2015	5.826	5.856	5.821	5.856	417,575	+0.03(+0.53%)
Jan 20, 2015	5.839	5.839	5.777	5.826	367,824	+0.01(+0.23%)
Jan 16, 2015	5.706	5.812	5.706	5.812	721,884	+0.08(+1.31%)
Jan 15, 2015	5.742	5.768	5.711	5.737	563,736	+0.01(+0.23%)
Jan 14, 2015	5.666	5.733	5.658	5.724	606,223	-0.04(-0.61%)
Jan 13, 2015	5.777	5.839	5.737	5.759	642,970	-0.01(-0.18%)
Jan 12, 2015	5.791	5.805	5.743	5.769	390,754	-0.03(-0.45%)
Jan 09, 2015	5.840	5.840	5.774	5.796	403,336	-0.02(-0.38%)
Jan 08, 2015	5.774	5.822	5.774	5.818	575,769	+0.08(+1.45%)
Jan 07, 2015	5.726	5.747	5.699	5.734	805,758	+0.07(+1.32%)
Jan 06, 2015	5.721	5.743	5.629	5.660	684,211	-0.02(-0.39%)
Jan 05, 2015	5.726	5.774	5.677	5.682	986,626	-0.10(-1.67%)