BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	6.296	6.287	6.287	6.287	491,800	-0.01(-0.20%)
Aug 28, 2014	6.296	6.304	6.262	6.300	549,620	-0.01(-0.13%)
Aug 27, 2014	6.291	6.308	6.283	6.308	487,045	+0.03(+0.41%)
Aug 26, 2014	6.283	6.300	6.279	6.283	542,777	+0.02(+0.27%)
Aug 25, 2014	6.266	6.275	6.253	6.266	385,036	+0.02(+0.27%)
Aug 22, 2014	6.262	6.274	6.240	6.249	298,503	-0.02(-0.34%)
Aug 21, 2014	6.228	6.270	6.219	6.270	744,699	+0.06(+0.96%)
Aug 20, 2014	6.202	6.240	6.206	6.210	433,092	+0.00(+0.07%)
Aug 19, 2014	6.168	6.228	6.159	6.206	468,776	+0.03(+0.48%)
Aug 18, 2014	6.155	6.185	6.134	6.176	406,803	+0.04(+0.69%)
Aug 15, 2014	6.206	6.206	6.117	6.134	478,629	-0.05(-0.76%)
Aug 14, 2014	6.155	6.228	6.155	6.181	650,152	+0.03(+0.48%)
Aug 13, 2014	6.070	6.147	6.070	6.151	570,021	+0.10(+1.72%)
Aug 12, 2014	6.051	6.068	6.005	6.047	627,241	-0.01(-0.14%)
Aug 11, 2014	5.975	6.056	5.975	6.056	804,115	+0.08(+1.27%)
Aug 08, 2014	5.984	5.984	5.950	5.980	675,968	+0.01(+0.21%)
Aug 07, 2014	6.039	6.056	5.954	5.967	818,492	-0.07(-1.12%)
Aug 06, 2014	6.035	6.056	6.005	6.035	424,820	-0.01(-0.14%)
Aug 05, 2014	6.144	6.144	6.035	6.043	667,275	-0.10(-1.58%)
Aug 04, 2014	6.199	6.204	6.106	6.140	475,016	-0.04(-0.68%)
Aug 01, 2014	6.250	6.275	6.178	6.182	336,639	-0.07(-1.08%)
Jul 31, 2014	6.389	6.389	6.250	6.250	561,416	-0.16(-2.57%)
Jul 30, 2014	6.406	6.415	6.377	6.415	629,046	+0.03(+0.46%)
Jul 29, 2014	6.402	6.410	6.371	6.385	369,739	-0.02(-0.26%)
Jul 28, 2014	6.431	6.436	6.385	6.402	364,968	-0.02(-0.33%)
Jul 25, 2014	6.415	6.431	6.406	6.423	308,355	+0.00(+0.07%)
Jul 24, 2014	6.415	6.423	6.393	6.419	285,657	+0.01(+0.13%)
Jul 23, 2014	6.334	6.410	6.334	6.410	330,709	+0.08(+1.20%)
Jul 22, 2014	6.317	6.347	6.305	6.334	314,647	+0.05(+0.81%)
Jul 21, 2014	6.322	6.327	6.279	6.284	364,295	-0.05(-0.73%)
Jul 18, 2014	6.372	6.372	6.317	6.330	393,595	-0.04(-0.66%)
Jul 17, 2014	6.406	6.423	6.360	6.372	414,692	-0.05(-0.72%)
Jul 16, 2014	6.415	6.419	6.393	6.419	370,026	+0.03(+0.46%)
Jul 15, 2014	6.419	6.419	6.364	6.389	342,443	-0.02(-0.26%)
Jul 14, 2014	6.415	6.423	6.398	6.406	328,213	+0.02(+0.33%)
Jul 11, 2014	6.377	6.398	6.355	6.385	654,374	+0.03(+0.40%)
Jul 10, 2014	6.381	6.381	6.330	6.360	543,386	-0.05(-0.73%)
Jul 09, 2014	6.431	6.431	6.372	6.406	475,371	-0.01(-0.20%)
Jul 08, 2014	6.355	6.419	6.343	6.419	530,232	+0.05(+0.73%)
Jul 07, 2014	6.393	6.393	6.347	6.372	515,817	-0.02(-0.33%)
Jul 03, 2014	6.381	6.393	6.393	6.393	363,732	+0.02(+0.26%)
Jul 02, 2014	6.377	6.389	6.326	6.377	640,175	-0.02(-0.26%)
Jul 01, 2014	6.372	6.406	6.355	6.393	584,765	+0.04(+0.60%)
Jun 30, 2014	6.347	6.371	6.347	6.355	491,003	-0.00(-0.07%)
Jun 27, 2014	6.347	6.364	6.343	6.360	378,345	+0.02(+0.27%)
Jun 26, 2014	6.368	6.377	6.334	6.343	497,830	-0.03(-0.53%)
Jun 25, 2014	6.372	6.402	6.372	6.377	617,774	-0.03(-0.53%)
Jun 24, 2014	6.355	6.410	6.351	6.410	612,114	+0.04(+0.60%)
Jun 23, 2014	6.360	6.377	6.343	6.372	473,974	+0.01(+0.13%)
Jun 20, 2014	6.372	6.381	6.351	6.364	403,371	-0.02(-0.26%)
Jun 19, 2014	6.377	6.385	6.355	6.381	499,014	+0.01(+0.13%)
Jun 18, 2014	6.372	6.385	6.339	6.372	465,286	+0.00(+0.00%)
Jun 17, 2014	6.398	6.402	6.368	6.372	327,411	-0.03(-0.53%)
Jun 16, 2014	6.393	6.406	6.372	6.406	379,245	+0.01(+0.13%)
Jun 13, 2014	6.368	6.398	6.360	6.398	376,581	+0.04(+0.60%)
Jun 12, 2014	6.355	6.372	6.343	6.360	350,239	-0.00(-0.07%)
Jun 11, 2014	6.364	6.368	6.351	6.364	509,961	-0.01(-0.20%)
Jun 10, 2014	6.355	6.381	6.351	6.377	633,632	-0.01(-0.20%)
Jun 06, 2014	6.389	6.406	6.372	6.389	518,164	-0.01(-0.13%)
Jun 05, 2014	6.406	6.423	6.381	6.398	562,634	-0.02(-0.26%)
Jun 04, 2014	6.368	6.419	6.347	6.415	596,655	+0.04(+0.60%)
Jun 03, 2014	6.381	6.398	6.360	6.377	455,700	-0.03(-0.46%)
Jun 02, 2014	6.436	6.440	6.381	6.406	534,238	-0.02(-0.33%)
May 30, 2014	6.406	6.440	6.385	6.427	715,638	+0.02(+0.33%)
May 29, 2014	6.364	6.406	6.347	6.406	652,939	+0.06(+0.93%)
May 28, 2014	6.372	6.372	6.328	6.347	519,211	+0.00(+0.07%)
May 27, 2014	6.334	6.372	6.313	6.343	595,156	+0.01(+0.13%)
May 23, 2014	6.326	6.334	6.334	6.334	362,785	+0.02(+0.33%)
May 22, 2014	6.279	6.317	6.271	6.313	442,709	+0.05(+0.74%)
May 21, 2014	6.241	6.271	6.229	6.267	767,543	+0.05(+0.75%)
May 20, 2014	6.237	6.237	6.199	6.220	364,208	-0.01(-0.20%)
May 19, 2014	6.208	6.233	6.199	6.233	409,082	+0.03(+0.41%)
May 16, 2014	6.208	6.220	6.195	6.208	299,418	+0.00(+0.00%)
May 15, 2014	6.258	6.258	6.189	6.208	476,910	-0.05(-0.88%)
May 14, 2014	6.254	6.275	6.250	6.263	446,640	-0.01(-0.13%)
May 13, 2014	6.246	6.271	6.235	6.271	757,486	+0.05(+0.76%)
May 12, 2014	6.170	6.232	6.170	6.224	596,006	+0.06(+0.94%)
May 09, 2014	6.191	6.191	6.158	6.166	441,033	-0.02(-0.27%)
May 08, 2014	6.199	6.224	6.178	6.182	506,821	-0.02(-0.27%)
May 07, 2014	6.178	6.203	6.154	6.199	586,174	+0.02(+0.40%)
May 06, 2014	6.191	6.191	6.158	6.174	466,225	-0.01(-0.20%)
May 05, 2014	6.162	6.195	6.129	6.187	634,449	+0.02(+0.27%)
May 02, 2014	6.166	6.170	6.141	6.170	384,391	+0.02(+0.27%)
May 01, 2014	6.116	6.154	6.116	6.154	556,380	+0.04(+0.68%)
Apr 30, 2014	6.063	6.112	6.055	6.112	546,647	+0.06(+1.03%)
Apr 29, 2014	6.058	6.075	6.046	6.050	487,947	+0.00(+0.00%)
Apr 28, 2014	6.050	6.063	6.009	6.050	591,058	+0.01(+0.21%)
Apr 25, 2014	6.058	6.063	6.018	6.038	416,983	-0.03(-0.48%)
Apr 24, 2014	6.079	6.083	6.025	6.067	464,975	+0.00(+0.00%)
Apr 23, 2014	6.046	6.075	6.038	6.067	548,983	+0.02(+0.34%)
Apr 22, 2014	6.013	6.046	6.013	6.046	515,178	+0.04(+0.62%)
Apr 21, 2014	5.980	6.017	5.959	6.009	542,827	+0.03(+0.55%)
Apr 17, 2014	5.934	5.976	5.976	5.976	482,656	+0.04(+0.70%)
Apr 16, 2014	5.934	5.951	5.926	5.934	446,078	+0.02(+0.42%)
Apr 15, 2014	5.926	5.951	5.872	5.910	523,690	-0.02(-0.28%)
Apr 14, 2014	5.963	5.980	5.918	5.926	638,422	-0.02(-0.28%)
Apr 11, 2014	5.988	5.988	5.936	5.943	503,648	-0.07(-1.10%)
Apr 10, 2014	6.021	6.029	5.963	6.009	936,499	-0.00(-0.07%)
Apr 09, 2014	6.025	6.034	5.992	6.013	1,034,307	+0.02(+0.28%)
Apr 08, 2014	6.013	6.013	5.984	5.996	454,514	-0.02(-0.41%)
Apr 07, 2014	6.063	6.075	5.996	6.021	540,297	-0.06(-0.95%)
Apr 04, 2014	6.182	6.182	6.075	6.079	606,484	-0.03(-0.47%)
Apr 03, 2014	6.145	6.149	6.108	6.108	396,337	-0.03(-0.47%)
Apr 02, 2014	6.112	6.137	6.067	6.137	976,983	+0.04(+0.61%)
Apr 01, 2014	6.067	6.104	6.067	6.100	422,247	+0.05(+0.82%)
Mar 31, 2014	6.021	6.050	6.017	6.050	517,978	+0.05(+0.76%)
Mar 28, 2014	6.001	6.029	5.988	6.005	283,488	+0.02(+0.28%)
Mar 27, 2014	6.034	6.034	5.976	5.988	336,824	-0.04(-0.69%)
Mar 26, 2014	6.058	6.067	6.025	6.029	231,336	+0.00(+0.00%)
Mar 25, 2014	6.029	6.054	6.025	6.029	345,327	+0.02(+0.28%)
Mar 24, 2014	6.071	6.083	6.001	6.013	486,970	-0.06(-0.95%)
Mar 21, 2014	6.100	6.120	6.067	6.071	468,832	-0.03(-0.54%)
Mar 20, 2014	6.087	6.108	6.075	6.104	263,780	-0.00(-0.07%)
Mar 19, 2014	6.125	6.154	6.104	6.108	288,987	-0.03(-0.54%)
Mar 18, 2014	6.100	6.141	6.100	6.141	463,800	+0.05(+0.88%)
Mar 17, 2014	6.092	6.125	6.084	6.087	504,524	+0.01(+0.20%)
Mar 14, 2014	6.096	6.125	6.063	6.075	557,280	-0.03(-0.47%)
Mar 13, 2014	6.220	6.220	6.087	6.104	514,198	-0.07(-1.20%)
Mar 12, 2014	6.129	6.178	6.100	6.178	342,408	+0.02(+0.27%)
Mar 11, 2014	6.187	6.203	6.149	6.162	332,832	-0.04(-0.60%)
Mar 10, 2014	6.220	6.232	6.195	6.199	363,337	-0.02(-0.27%)
Mar 07, 2014	6.240	6.240	6.207	6.216	476,326	-0.01(-0.13%)
Mar 06, 2014	6.199	6.228	6.195	6.224	381,746	+0.04(+0.60%)
Mar 05, 2014	6.174	6.203	6.162	6.187	384,019	+0.00(+0.07%)
Mar 04, 2014	6.182	6.203	6.158	6.182	602,951	+0.04(+0.67%)
Mar 03, 2014	6.145	6.153	6.104	6.141	604,462	-0.05(-0.80%)
Feb 28, 2014	6.174	6.199	6.145	6.191	694,344	+0.03(+0.47%)
Feb 27, 2014	6.137	6.162	6.120	6.162	608,411	+0.03(+0.47%)
Feb 26, 2014	6.141	6.141	6.108	6.133	433,808	+0.01(+0.20%)
Feb 25, 2014	6.120	6.141	6.116	6.120	473,676	+0.00(+0.07%)
Feb 24, 2014	6.092	6.145	6.087	6.116	499,811	+0.03(+0.48%)
Feb 21, 2014	6.125	6.133	6.079	6.087	467,396	-0.02(-0.34%)
Feb 20, 2014	6.079	6.116	6.056	6.108	396,700	+0.04(+0.61%)
Feb 19, 2014	6.096	6.105	6.059	6.071	696,718	-0.02(-0.41%)
Feb 18, 2014	6.092	6.120	6.087	6.096	421,882	+0.00(+0.00%)
Feb 14, 2014	6.025	6.096	6.096	6.096	394,637	+0.05(+0.89%)
Feb 13, 2014	5.988	6.050	5.988	6.042	391,643	+0.03(+0.48%)
Feb 12, 2014	6.013	6.029	5.992	6.013	673,804	+0.03(+0.43%)
Feb 11, 2014	5.927	5.996	5.919	5.987	513,192	+0.07(+1.16%)
Feb 10, 2014	5.890	5.923	5.862	5.919	490,837	+0.01(+0.21%)
Feb 07, 2014	5.866	5.906	5.866	5.906	504,811	+0.06(+1.11%)
Feb 06, 2014	5.785	5.846	5.785	5.842	629,323	+0.06(+0.98%)
Feb 05, 2014	5.769	5.793	5.749	5.785	363,428	-0.00(-0.07%)
Feb 04, 2014	5.749	5.793	5.745	5.789	422,505	+0.05(+0.85%)
Feb 03, 2014	5.809	5.846	5.728	5.740	970,218	-0.09(-1.46%)
Jan 31, 2014	5.854	5.862	5.809	5.826	673,502	-0.07(-1.24%)
Jan 30, 2014	5.911	5.931	5.882	5.898	741,634	+0.01(+0.14%)
Jan 29, 2014	5.906	5.931	5.874	5.890	439,277	-0.07(-1.15%)
Jan 28, 2014	5.906	5.963	5.906	5.959	410,312	+0.05(+0.89%)
Jan 27, 2014	6.000	6.008	5.890	5.906	618,071	-0.11(-1.75%)
Jan 24, 2014	6.125	6.125	6.012	6.012	634,075	-0.15(-2.40%)
Jan 23, 2014	6.149	6.162	6.129	6.159	487,920	-0.00(-0.03%)
Jan 22, 2014	6.137	6.162	6.121	6.162	541,832	+0.03(+0.53%)
Jan 21, 2014	6.133	6.141	6.109	6.129	556,139	+0.01(+0.20%)
Jan 17, 2014	6.093	6.117	6.117	6.117	360,644	+0.00(+0.00%)
Jan 16, 2014	6.113	6.117	6.093	6.117	365,185	+0.00(+0.00%)
Jan 15, 2014	6.077	6.125	6.068	6.117	647,160	+0.04(+0.67%)
Jan 14, 2014	6.032	6.077	6.032	6.077	413,126	+0.05(+0.81%)
Jan 13, 2014	6.068	6.085	6.012	6.028	904,700	-0.06(-1.00%)
Jan 10, 2014	6.081	6.089	6.052	6.089	519,350	+0.01(+0.20%)
Jan 09, 2014	6.072	6.089	6.060	6.077	541,958	+0.02(+0.27%)
Jan 08, 2014	6.044	6.089	6.044	6.060	460,259	-0.00(-0.07%)
Jan 07, 2014	6.004	6.072	6.004	6.064	621,947	+0.09(+1.49%)
Jan 06, 2014	5.991	6.008	5.963	5.975	550,569	+0.01(+0.14%)
Jan 03, 2014	6.000	6.016	5.967	5.967	741,137	-0.05(-0.87%)
Jan 02, 2014	6.028	6.028	5.987	6.020	388,644	-0.04(-0.60%)
Dec 31, 2013	6.040	6.056	6.056	6.056	590,370	+0.01(+0.20%)
Dec 30, 2013	6.044	6.056	6.028	6.044	557,823	-0.01(-0.20%)
Dec 27, 2013	6.052	6.068	6.044	6.056	436,434	-0.00(-0.07%)
Dec 26, 2013	6.032	6.068	6.032	6.060	687,372	+0.03(+0.54%)
Dec 24, 2013	6.016	6.032	6.000	6.028	368,433	+0.02(+0.40%)
Dec 23, 2013	5.951	6.012	5.936	6.004	628,359	+0.09(+1.51%)
Dec 20, 2013	5.858	5.927	5.850	5.915	532,771	+0.04(+0.76%)
Dec 19, 2013	5.842	5.871	5.842	5.870	618,278	+0.01(+0.21%)
Dec 18, 2013	5.817	5.876	5.813	5.858	769,927	+0.04(+0.63%)
Dec 17, 2013	5.817	5.826	5.813	5.821	574,823	+0.01(+0.14%)
Dec 16, 2013	5.805	5.821	5.805	5.813	401,412	+0.03(+0.49%)
Dec 13, 2013	5.773	5.785	5.773	5.785	400,572	+0.01(+0.14%)
Dec 12, 2013	5.793	5.801	5.761	5.777	578,170	-0.03(-0.49%)
Dec 11, 2013	5.830	5.838	5.797	5.805	533,235	-0.04(-0.69%)
Dec 10, 2013	5.805	5.850	5.805	5.846	382,683	+0.03(+0.49%)
Dec 09, 2013	5.830	5.834	5.813	5.817	365,978	-0.01(-0.21%)
Dec 06, 2013	5.813	5.838	5.813	5.830	468,789	+0.02(+0.42%)
Dec 05, 2013	5.793	5.809	5.789	5.805	451,818	-0.01(-0.21%)
Dec 04, 2013	5.809	5.846	5.797	5.817	381,935	+0.00(+0.00%)
Dec 03, 2013	5.830	5.838	5.817	5.817	831,294	-0.02(-0.35%)
Dec 02, 2013	5.886	5.894	5.838	5.838	617,972	-0.08(-1.30%)
Nov 29, 2013	5.854	5.923	5.834	5.915	788,913	+0.09(+1.60%)
Nov 27, 2013	5.773	5.834	5.773	5.821	495,980	+0.04(+0.63%)
Nov 26, 2013	5.789	5.793	5.769	5.785	460,163	-0.02(-0.35%)
Nov 25, 2013	5.809	5.834	5.789	5.805	713,874	-0.00(-0.07%)
Nov 22, 2013	5.821	5.838	5.809	5.809	444,307	-0.02(-0.35%)
Nov 21, 2013	5.838	5.846	5.821	5.830	606,261	+0.01(+0.21%)
Nov 20, 2013	5.858	5.858	5.809	5.817	484,131	-0.04(-0.69%)
Nov 19, 2013	5.858	5.870	5.850	5.858	569,774	-0.02(-0.28%)
Nov 18, 2013	5.939	5.939	5.858	5.874	626,460	-0.05(-0.89%)
Nov 15, 2013	5.915	5.955	5.898	5.927	692,304	+0.04(+0.76%)
Nov 14, 2013	5.850	5.882	5.831	5.882	603,551	+0.07(+1.13%)
Nov 12, 2013	5.785	5.829	5.785	5.817	768,292	+0.01(+0.14%)
Nov 11, 2013	5.785	5.817	5.785	5.809	444,669	+0.02(+0.27%)
Nov 08, 2013	5.793	5.793	5.769	5.793	392,761	+0.00(+0.00%)
Nov 07, 2013	5.833	5.843	5.777	5.793	666,704	-0.03(-0.54%)
Nov 06, 2013	5.809	5.841	5.809	5.825	477,056	+0.02(+0.41%)
Nov 05, 2013	5.793	5.805	5.757	5.801	481,988	-0.00(-0.07%)
Nov 04, 2013	5.817	5.825	5.793	5.805	329,609	-0.00(-0.07%)
Nov 01, 2013	5.848	5.864	5.785	5.809	407,916	-0.03(-0.54%)
Oct 31, 2013	5.856	5.856	5.825	5.841	426,735	-0.02(-0.27%)
Oct 30, 2013	5.868	5.876	5.837	5.856	619,605	-0.00(-0.07%)
Oct 29, 2013	5.829	5.860	5.821	5.860	490,031	+0.03(+0.54%)
Oct 28, 2013	5.833	5.844	5.817	5.829	501,799	+0.00(+0.00%)
Oct 25, 2013	5.821	5.841	5.821	5.829	522,968	+0.01(+0.14%)
Oct 24, 2013	5.813	5.833	5.813	5.821	351,202	+0.02(+0.41%)
Oct 23, 2013	5.789	5.817	5.781	5.797	592,808	-0.01(-0.14%)
Oct 22, 2013	5.781	5.813	5.777	5.805	870,055	+0.03(+0.55%)
Oct 21, 2013	5.757	5.781	5.753	5.773	606,108	+0.01(+0.21%)
Oct 18, 2013	5.730	5.761	5.726	5.761	571,336	+0.04(+0.69%)
Oct 17, 2013	5.642	5.726	5.642	5.722	517,785	+0.04(+0.77%)
Oct 16, 2013	5.638	5.678	5.634	5.678	505,189	+0.06(+0.99%)
Oct 15, 2013	5.631	5.646	5.619	5.623	486,594	-0.02(-0.28%)
Oct 14, 2013	5.587	5.646	5.587	5.638	395,146	+0.00(+0.00%)
Oct 11, 2013	5.579	5.638	5.575	5.638	381,063	+0.04(+0.71%)
Oct 10, 2013	5.567	5.607	5.562	5.599	557,768	+0.08(+1.44%)
Oct 09, 2013	5.551	5.563	5.504	5.520	643,760	-0.03(-0.50%)
Oct 08, 2013	5.595	5.607	5.547	5.547	931,796	-0.05(-0.85%)
Oct 07, 2013	5.599	5.615	5.591	5.595	507,924	-0.03(-0.49%)
Oct 04, 2013	5.603	5.634	5.595	5.623	405,604	+0.03(+0.57%)
Oct 03, 2013	5.607	5.619	5.587	5.591	641,466	-0.02(-0.35%)
Oct 02, 2013	5.603	5.619	5.567	5.611	704,605	+0.01(+0.21%)
Oct 01, 2013	5.567	5.603	5.567	5.599	918,336	-0.02(-0.35%)
Sep 27, 2013	5.595	5.619	5.583	5.619	434,662	+0.01(+0.21%)
Sep 26, 2013	5.599	5.627	5.599	5.607	561,854	+0.01(+0.14%)
Sep 25, 2013	5.583	5.599	5.583	5.599	551,113	+0.01(+0.14%)
Sep 24, 2013	5.583	5.595	5.563	5.591	485,168	-0.00(-0.07%)
Sep 23, 2013	5.579	5.605	5.567	5.595	717,751	-0.01(-0.14%)
Sep 20, 2013	5.615	5.642	5.599	5.603	588,069	-0.02(-0.42%)
Sep 19, 2013	5.631	5.646	5.615	5.627	529,432	-0.01(-0.14%)
Sep 18, 2013	5.567	5.634	5.567	5.634	519,062	+0.08(+1.35%)
Sep 17, 2013	5.551	5.559	5.547	5.559	471,527	+0.02(+0.29%)
Sep 16, 2013	5.551	5.563	5.516	5.543	662,368	+0.03(+0.50%)
Sep 13, 2013	5.512	5.516	5.499	5.516	386,494	+0.02(+0.36%)
Sep 12, 2013	5.512	5.535	5.484	5.496	490,846	-0.01(-0.22%)
Sep 11, 2013	5.476	5.512	5.476	5.508	442,812	+0.02(+0.29%)
Sep 10, 2013	5.460	5.492	5.460	5.492	818,108	+0.04(+0.80%)
Sep 09, 2013	5.421	5.448	5.416	5.448	581,759	+0.04(+0.73%)
Sep 06, 2013	5.405	5.424	5.369	5.409	413,221	+0.01(+0.22%)
Sep 05, 2013	5.401	5.405	5.389	5.397	453,593	+0.00(+0.07%)
Sep 04, 2013	5.345	5.401	5.329	5.393	616,120	+0.06(+1.11%)