BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	6.258	6.249	6.249	6.249	494,786	-0.01(-0.20%)
Aug 28, 2014	6.258	6.266	6.224	6.262	552,957	-0.01(-0.13%)
Aug 27, 2014	6.253	6.270	6.245	6.270	490,002	+0.03(+0.41%)
Aug 26, 2014	6.245	6.262	6.241	6.245	546,072	+0.02(+0.27%)
Aug 25, 2014	6.228	6.237	6.215	6.228	387,374	+0.02(+0.27%)
Aug 22, 2014	6.224	6.236	6.203	6.211	300,315	-0.02(-0.34%)
Aug 21, 2014	6.190	6.232	6.181	6.232	749,221	+0.06(+0.96%)
Aug 20, 2014	6.165	6.203	6.169	6.173	435,722	+0.00(+0.07%)
Aug 19, 2014	6.131	6.190	6.122	6.169	471,622	+0.03(+0.48%)
Aug 18, 2014	6.118	6.148	6.097	6.139	409,272	+0.04(+0.69%)
Aug 15, 2014	6.169	6.169	6.080	6.097	481,534	-0.05(-0.76%)
Aug 14, 2014	6.118	6.190	6.118	6.143	654,100	+0.03(+0.48%)
Aug 13, 2014	6.033	6.110	6.033	6.114	573,482	+0.10(+1.72%)
Aug 12, 2014	6.015	6.032	5.969	6.011	631,049	-0.01(-0.14%)
Aug 11, 2014	5.939	6.019	5.939	6.019	808,997	+0.08(+1.27%)
Aug 08, 2014	5.948	5.948	5.914	5.944	680,072	+0.01(+0.21%)
Aug 07, 2014	6.002	6.019	5.918	5.931	823,461	-0.07(-1.12%)
Aug 06, 2014	5.998	6.019	5.969	5.998	427,399	-0.01(-0.14%)
Aug 05, 2014	6.107	6.107	5.998	6.006	671,326	-0.10(-1.58%)
Aug 04, 2014	6.162	6.166	6.069	6.103	477,900	-0.04(-0.68%)