BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	6.027	6.077	6.020	6.077	549,843	+0.06(+1.03%)
Apr 29, 2014	6.023	6.040	6.011	6.015	490,799	+0.00(+0.00%)
Apr 28, 2014	6.015	6.027	5.974	6.015	594,513	+0.01(+0.21%)
Apr 25, 2014	6.023	6.027	5.983	6.003	419,420	-0.03(-0.48%)
Apr 24, 2014	6.044	6.048	5.990	6.031	467,693	+0.00(+0.00%)
Apr 23, 2014	6.011	6.040	6.003	6.031	552,192	+0.02(+0.34%)
Apr 22, 2014	5.978	6.011	5.978	6.011	518,189	+0.04(+0.62%)
Apr 21, 2014	5.945	5.982	5.925	5.974	546,000	+0.03(+0.55%)
Apr 17, 2014	5.900	5.941	5.941	5.941	485,478	+0.04(+0.70%)
Apr 16, 2014	5.900	5.916	5.892	5.900	448,685	+0.02(+0.42%)
Apr 15, 2014	5.892	5.916	5.838	5.875	526,751	-0.02(-0.28%)
Apr 14, 2014	5.929	5.945	5.883	5.892	642,154	-0.02(-0.28%)
Apr 11, 2014	5.953	5.953	5.902	5.908	506,592	-0.07(-1.10%)
Apr 10, 2014	5.986	5.994	5.929	5.974	941,973	-0.00(-0.07%)
Apr 09, 2014	5.990	5.999	5.957	5.978	1,040,353	+0.02(+0.28%)
Apr 08, 2014	5.978	5.978	5.949	5.962	457,171	-0.02(-0.41%)
Apr 07, 2014	6.027	6.040	5.962	5.986	543,455	-0.06(-0.95%)
Apr 04, 2014	6.147	6.147	6.040	6.044	610,029	-0.03(-0.47%)
Apr 03, 2014	6.110	6.114	6.073	6.073	398,653	-0.03(-0.47%)
Apr 02, 2014	6.077	6.101	6.031	6.101	982,694	+0.04(+0.61%)
Apr 01, 2014	6.031	6.068	6.031	6.064	424,715	+0.05(+0.82%)
Mar 31, 2014	5.986	6.015	5.982	6.015	521,006	+0.05(+0.76%)
Mar 28, 2014	5.966	5.994	5.953	5.970	285,145	+0.02(+0.28%)
Mar 27, 2014	5.999	5.999	5.941	5.953	338,793	-0.04(-0.69%)
Mar 26, 2014	6.023	6.031	5.990	5.994	232,689	+0.00(+0.00%)
Mar 25, 2014	5.994	6.019	5.990	5.994	347,345	+0.02(+0.28%)
Mar 24, 2014	6.036	6.048	5.966	5.978	489,817	-0.06(-0.95%)
Mar 21, 2014	6.064	6.085	6.031	6.036	471,573	-0.03(-0.54%)
Mar 20, 2014	6.052	6.073	6.040	6.068	265,322	-0.00(-0.07%)
Mar 19, 2014	6.089	6.118	6.069	6.073	290,676	-0.03(-0.54%)
Mar 18, 2014	6.064	6.105	6.064	6.105	466,511	+0.05(+0.88%)
Mar 17, 2014	6.056	6.089	6.049	6.052	507,473	+0.01(+0.20%)
Mar 14, 2014	6.060	6.089	6.027	6.040	560,537	-0.03(-0.47%)
Mar 13, 2014	6.184	6.184	6.052	6.068	517,204	-0.07(-1.20%)
Mar 12, 2014	6.093	6.142	6.064	6.142	344,409	+0.02(+0.27%)
Mar 11, 2014	6.151	6.167	6.114	6.126	334,778	-0.04(-0.60%)
Mar 10, 2014	6.184	6.196	6.159	6.163	365,461	-0.02(-0.27%)
Mar 07, 2014	6.204	6.204	6.171	6.179	479,110	-0.01(-0.13%)
Mar 06, 2014	6.163	6.192	6.159	6.188	383,977	+0.04(+0.60%)
Mar 05, 2014	6.138	6.167	6.126	6.151	386,264	+0.00(+0.07%)
Mar 04, 2014	6.147	6.167	6.122	6.147	606,475	+0.04(+0.67%)
Mar 03, 2014	6.110	6.117	6.068	6.105	607,995	-0.05(-0.80%)
Feb 28, 2014	6.138	6.163	6.110	6.155	698,402	+0.03(+0.47%)
Feb 27, 2014	6.101	6.126	6.085	6.126	611,967	+0.03(+0.47%)
Feb 26, 2014	6.105	6.105	6.073	6.097	436,344	+0.01(+0.20%)
Feb 25, 2014	6.085	6.105	6.081	6.085	476,444	+0.00(+0.07%)
Feb 24, 2014	6.057	6.110	6.052	6.081	502,732	+0.03(+0.48%)
Feb 21, 2014	6.089	6.097	6.044	6.052	470,128	-0.02(-0.34%)
Feb 20, 2014	6.044	6.081	6.021	6.073	399,018	+0.04(+0.61%)
Feb 19, 2014	6.060	6.069	6.023	6.036	700,791	-0.02(-0.41%)
Feb 18, 2014	6.056	6.085	6.052	6.060	424,348	+0.00(+0.00%)
Feb 14, 2014	5.990	6.060	6.060	6.060	396,944	+0.05(+0.89%)
Feb 13, 2014	5.953	6.015	5.953	6.007	393,932	+0.03(+0.48%)
Feb 12, 2014	5.978	5.994	5.957	5.978	677,743	+0.03(+0.43%)
Feb 11, 2014	5.892	5.961	5.884	5.953	516,192	+0.07(+1.16%)
Feb 10, 2014	5.856	5.888	5.828	5.884	493,706	+0.01(+0.21%)
Feb 07, 2014	5.832	5.872	5.832	5.872	507,762	+0.06(+1.11%)
Feb 06, 2014	5.751	5.812	5.751	5.808	633,001	+0.06(+0.98%)
Feb 05, 2014	5.735	5.759	5.715	5.751	365,553	-0.00(-0.07%)
Feb 04, 2014	5.715	5.759	5.711	5.755	424,975	+0.05(+0.85%)
Feb 03, 2014	5.776	5.812	5.695	5.707	975,890	-0.08(-1.46%)
Jan 31, 2014	5.820	5.828	5.776	5.792	677,438	-0.07(-1.24%)
Jan 30, 2014	5.876	5.896	5.848	5.864	745,969	+0.01(+0.14%)
Jan 29, 2014	5.872	5.896	5.840	5.856	441,845	-0.07(-1.15%)
Jan 28, 2014	5.872	5.928	5.872	5.924	412,711	+0.05(+0.89%)
Jan 27, 2014	5.965	5.973	5.856	5.872	621,684	-0.10(-1.75%)
Jan 24, 2014	6.089	6.089	5.977	5.977	637,782	-0.15(-2.40%)
Jan 23, 2014	6.114	6.126	6.094	6.124	490,772	-0.00(-0.03%)
Jan 22, 2014	6.102	6.126	6.085	6.126	544,999	+0.03(+0.53%)
Jan 21, 2014	6.098	6.106	6.073	6.094	559,390	+0.01(+0.20%)
Jan 17, 2014	6.057	6.081	6.081	6.081	362,753	+0.00(+0.00%)
Jan 16, 2014	6.077	6.081	6.057	6.081	367,319	+0.00(+0.00%)
Jan 15, 2014	6.041	6.089	6.033	6.081	650,943	+0.04(+0.67%)
Jan 14, 2014	5.997	6.041	5.997	6.041	415,541	+0.05(+0.81%)
Jan 13, 2014	6.033	6.049	5.977	5.993	909,988	-0.06(-1.00%)
Jan 10, 2014	6.045	6.053	6.017	6.053	522,386	+0.01(+0.20%)
Jan 09, 2014	6.037	6.053	6.025	6.041	545,125	+0.02(+0.27%)
Jan 08, 2014	6.009	6.053	6.009	6.025	462,949	-0.00(-0.07%)
Jan 07, 2014	5.969	6.037	5.969	6.029	625,582	+0.09(+1.49%)
Jan 06, 2014	5.957	5.973	5.928	5.941	553,787	+0.01(+0.14%)
Jan 03, 2014	5.965	5.981	5.933	5.933	745,469	-0.05(-0.87%)
Jan 02, 2014	5.993	5.993	5.953	5.985	390,916	-0.04(-0.60%)
Dec 31, 2013	6.005	6.021	6.021	6.021	593,821	+0.01(+0.20%)
Dec 30, 2013	6.009	6.021	5.993	6.009	561,084	-0.01(-0.20%)
Dec 27, 2013	6.017	6.033	6.009	6.021	438,985	-0.00(-0.07%)
Dec 26, 2013	5.997	6.033	5.997	6.025	691,389	+0.03(+0.54%)
Dec 24, 2013	5.981	5.997	5.965	5.993	370,587	+0.02(+0.40%)
Dec 23, 2013	5.916	5.977	5.902	5.969	632,032	+0.09(+1.51%)
Dec 20, 2013	5.824	5.893	5.816	5.880	535,885	+0.04(+0.76%)
Dec 19, 2013	5.808	5.837	5.808	5.836	621,892	+0.01(+0.21%)
Dec 18, 2013	5.784	5.842	5.780	5.824	774,428	+0.04(+0.63%)
Dec 17, 2013	5.784	5.792	5.780	5.788	578,183	+0.01(+0.14%)
Dec 16, 2013	5.772	5.788	5.772	5.780	403,759	+0.03(+0.49%)
Dec 13, 2013	5.739	5.751	5.739	5.751	402,914	+0.01(+0.14%)
Dec 12, 2013	5.759	5.768	5.727	5.743	581,550	-0.03(-0.49%)
Dec 11, 2013	5.796	5.804	5.763	5.772	536,352	-0.04(-0.69%)
Dec 10, 2013	5.772	5.816	5.772	5.812	384,920	+0.03(+0.49%)
Dec 09, 2013	5.796	5.800	5.780	5.784	368,117	-0.01(-0.21%)
Dec 06, 2013	5.780	5.804	5.780	5.796	471,529	+0.02(+0.42%)
Dec 05, 2013	5.759	5.776	5.755	5.772	454,460	-0.01(-0.21%)
Dec 04, 2013	5.776	5.812	5.763	5.784	384,167	+0.00(+0.00%)
Dec 03, 2013	5.796	5.804	5.784	5.784	836,153	-0.02(-0.35%)
Dec 02, 2013	5.852	5.860	5.804	5.804	621,584	-0.08(-1.30%)
Nov 29, 2013	5.820	5.888	5.800	5.880	793,524	+0.09(+1.60%)
Nov 27, 2013	5.739	5.800	5.739	5.788	498,879	+0.04(+0.63%)
Nov 26, 2013	5.755	5.759	5.735	5.751	462,853	-0.02(-0.35%)
Nov 25, 2013	5.776	5.800	5.755	5.772	718,047	-0.00(-0.07%)
Nov 22, 2013	5.788	5.804	5.776	5.776	446,904	-0.02(-0.35%)
Nov 21, 2013	5.804	5.812	5.788	5.796	609,805	+0.01(+0.21%)
Nov 20, 2013	5.824	5.824	5.776	5.784	486,961	-0.04(-0.69%)
Nov 19, 2013	5.824	5.836	5.816	5.824	573,105	-0.02(-0.28%)
Nov 18, 2013	5.904	5.904	5.824	5.840	630,121	-0.05(-0.89%)
Nov 15, 2013	5.880	5.920	5.864	5.892	696,351	+0.04(+0.76%)
Nov 14, 2013	5.816	5.848	5.797	5.848	607,079	+0.07(+1.13%)
Nov 12, 2013	5.751	5.795	5.751	5.783	772,783	+0.01(+0.14%)
Nov 11, 2013	5.751	5.783	5.751	5.775	447,268	+0.02(+0.27%)
Nov 08, 2013	5.759	5.759	5.736	5.759	395,056	+0.00(+0.00%)
Nov 07, 2013	5.799	5.809	5.744	5.759	670,601	-0.03(-0.54%)
Nov 06, 2013	5.775	5.807	5.775	5.791	479,845	+0.02(+0.41%)
Nov 05, 2013	5.759	5.771	5.724	5.767	484,805	-0.00(-0.07%)
Nov 04, 2013	5.783	5.791	5.759	5.771	331,535	-0.00(-0.07%)
Nov 01, 2013	5.814	5.830	5.751	5.775	410,300	-0.03(-0.54%)
Oct 31, 2013	5.822	5.822	5.791	5.807	429,230	-0.02(-0.27%)
Oct 30, 2013	5.834	5.842	5.803	5.822	623,227	-0.00(-0.07%)
Oct 29, 2013	5.795	5.826	5.787	5.826	492,895	+0.03(+0.54%)
Oct 28, 2013	5.799	5.811	5.783	5.795	504,732	+0.00(+0.00%)
Oct 25, 2013	5.787	5.807	5.787	5.795	526,025	+0.01(+0.14%)
Oct 24, 2013	5.779	5.799	5.779	5.787	353,255	+0.02(+0.41%)
Oct 23, 2013	5.755	5.783	5.747	5.763	596,273	-0.01(-0.14%)
Oct 22, 2013	5.747	5.779	5.744	5.771	875,140	+0.03(+0.55%)
Oct 21, 2013	5.724	5.747	5.720	5.740	609,651	+0.01(+0.21%)
Oct 18, 2013	5.696	5.728	5.692	5.728	574,676	+0.04(+0.69%)
Oct 17, 2013	5.610	5.692	5.610	5.688	520,811	+0.04(+0.77%)
Oct 16, 2013	5.606	5.645	5.602	5.645	508,142	+0.06(+0.99%)
Oct 15, 2013	5.598	5.613	5.586	5.590	489,438	-0.02(-0.28%)
Oct 14, 2013	5.554	5.614	5.554	5.606	397,455	+0.00(+0.00%)
Oct 11, 2013	5.547	5.606	5.543	5.606	383,290	+0.04(+0.71%)
Oct 10, 2013	5.535	5.574	5.530	5.566	561,029	+0.08(+1.44%)
Oct 09, 2013	5.519	5.531	5.472	5.487	647,523	-0.03(-0.50%)
Oct 08, 2013	5.562	5.574	5.515	5.515	937,242	-0.05(-0.85%)
Oct 07, 2013	5.566	5.582	5.558	5.562	510,893	-0.03(-0.49%)
Oct 04, 2013	5.570	5.602	5.562	5.590	407,975	+0.03(+0.57%)
Oct 03, 2013	5.574	5.586	5.554	5.558	645,216	-0.02(-0.35%)
Oct 02, 2013	5.570	5.586	5.535	5.578	708,724	+0.01(+0.21%)
Oct 01, 2013	5.535	5.570	5.535	5.566	923,705	-0.02(-0.35%)
Sep 27, 2013	5.562	5.586	5.551	5.586	437,203	+0.01(+0.21%)
Sep 26, 2013	5.566	5.594	5.566	5.574	565,139	+0.01(+0.14%)
Sep 25, 2013	5.551	5.566	5.551	5.566	554,335	+0.01(+0.14%)
Sep 24, 2013	5.551	5.562	5.531	5.558	488,004	-0.00(-0.07%)
Sep 23, 2013	5.547	5.572	5.535	5.562	721,947	-0.01(-0.14%)
Sep 20, 2013	5.582	5.610	5.566	5.570	591,506	-0.02(-0.42%)
Sep 19, 2013	5.598	5.614	5.582	5.594	532,526	-0.01(-0.14%)
Sep 18, 2013	5.535	5.602	5.535	5.602	522,096	+0.07(+1.35%)
Sep 17, 2013	5.519	5.527	5.515	5.527	474,283	+0.02(+0.29%)
Sep 16, 2013	5.519	5.531	5.484	5.511	666,240	+0.03(+0.50%)
Sep 13, 2013	5.480	5.484	5.467	5.484	388,753	+0.02(+0.36%)
Sep 12, 2013	5.480	5.503	5.452	5.464	493,715	-0.01(-0.22%)
Sep 11, 2013	5.444	5.480	5.444	5.476	445,400	+0.02(+0.29%)
Sep 10, 2013	5.428	5.460	5.428	5.460	822,890	+0.04(+0.80%)
Sep 09, 2013	5.389	5.417	5.384	5.417	585,160	+0.04(+0.73%)
Sep 06, 2013	5.373	5.393	5.338	5.377	415,636	+0.01(+0.22%)
Sep 05, 2013	5.369	5.373	5.358	5.365	456,244	+0.00(+0.07%)
Sep 04, 2013	5.314	5.369	5.298	5.361	619,721	+0.06(+1.11%)
Sep 03, 2013	5.294	5.318	5.275	5.302	499,462	+0.04(+0.67%)
Aug 30, 2013	5.294	5.294	5.255	5.267	694,407	-0.01(-0.22%)
Aug 29, 2013	5.259	5.291	5.251	5.279	525,820	+0.02(+0.30%)
Aug 28, 2013	5.235	5.271	5.227	5.263	312,677	+0.02(+0.30%)
Aug 27, 2013	5.294	5.298	5.243	5.247	401,004	-0.08(-1.48%)
Aug 26, 2013	5.350	5.357	5.318	5.326	482,749	-0.02(-0.29%)
Aug 23, 2013	5.314	5.342	5.302	5.342	405,617	+0.04(+0.82%)
Aug 22, 2013	5.291	5.310	5.283	5.298	445,139	+0.03(+0.52%)
Aug 21, 2013	5.302	5.302	5.251	5.271	444,524	-0.04(-0.74%)
Aug 20, 2013	5.251	5.318	5.251	5.310	689,325	+0.05(+0.97%)
Aug 19, 2013	5.294	5.314	5.247	5.259	602,747	-0.05(-0.96%)
Aug 16, 2013	5.310	5.322	5.298	5.310	400,786	+0.01(+0.22%)
Aug 15, 2013	5.342	5.350	5.298	5.298	827,335	-0.07(-1.39%)
Aug 14, 2013	5.389	5.405	5.365	5.373	662,813	-0.04(-0.73%)
Aug 13, 2013	5.428	5.428	5.373	5.413	1,155,576	+0.00(+0.01%)
Aug 12, 2013	5.389	5.412	5.377	5.412	828,582	+0.00(+0.00%)
Aug 09, 2013	5.431	5.431	5.393	5.412	606,988	-0.02(-0.43%)
Aug 08, 2013	5.424	5.435	5.393	5.435	548,553	+0.02(+0.43%)
Aug 07, 2013	5.427	5.427	5.393	5.412	597,715	-0.03(-0.50%)
Aug 06, 2013	5.416	5.439	5.400	5.439	651,804	+0.00(+0.07%)
Aug 05, 2013	5.412	5.447	5.412	5.435	671,812	-0.00(-0.07%)
Aug 02, 2013	5.424	5.451	5.424	5.439	407,741	+0.01(+0.14%)
Aug 01, 2013	5.439	5.443	5.427	5.431	683,962	+0.03(+0.57%)
Jul 31, 2013	5.408	5.423	5.397	5.400	533,488	+0.00(+0.00%)
Jul 30, 2013	5.427	5.431	5.377	5.400	861,062	-0.02(-0.43%)
Jul 29, 2013	5.458	5.458	5.420	5.424	473,007	-0.05(-0.85%)
Jul 26, 2013	5.439	5.470	5.420	5.470	780,788	+0.03(+0.50%)
Jul 25, 2013	5.431	5.443	5.412	5.443	592,494	-0.00(-0.00%)
Jul 24, 2013	5.470	5.470	5.427	5.443	587,510	-0.02(-0.35%)
Jul 23, 2013	5.439	5.462	5.435	5.462	810,475	+0.03(+0.57%)
Jul 22, 2013	5.443	5.443	5.420	5.431	521,753	-0.01(-0.14%)
Jul 19, 2013	5.412	5.439	5.408	5.439	446,706	-0.01(-0.14%)
Jul 18, 2013	5.416	5.451	5.416	5.447	835,945	+0.03(+0.64%)
Jul 17, 2013	5.408	5.422	5.400	5.412	544,949	+0.01(+0.11%)
Jul 16, 2013	5.431	5.431	5.389	5.406	399,901	-0.02(-0.33%)
Jul 15, 2013	5.404	5.431	5.397	5.424	431,924	+0.04(+0.72%)
Jul 12, 2013	5.377	5.404	5.366	5.385	495,865	+0.01(+0.14%)
Jul 11, 2013	5.339	5.381	5.339	5.377	786,398	+0.07(+1.38%)
Jul 10, 2013	5.312	5.331	5.289	5.304	389,542	+0.00(+0.07%)
Jul 09, 2013	5.304	5.320	5.285	5.300	443,544	+0.02(+0.44%)
Jul 08, 2013	5.296	5.312	5.269	5.277	594,015	+0.02(+0.29%)
Jul 05, 2013	5.281	5.281	5.212	5.262	338,568	+0.03(+0.66%)
Jul 03, 2013	5.216	5.253	5.185	5.227	321,777	-0.03(-0.51%)
Jul 02, 2013	5.266	5.273	5.243	5.254	371,370	+0.01(+0.22%)
Jul 01, 2013	5.250	5.273	5.223	5.243	396,905	+0.04(+0.81%)
Jun 28, 2013	5.192	5.250	5.181	5.200	472,316	-0.00(-0.07%)
Jun 27, 2013	5.169	5.208	5.169	5.204	780,456	+0.06(+1.20%)
Jun 26, 2013	5.112	5.154	5.112	5.142	599,239	+0.03(+0.60%)
Jun 25, 2013	5.096	5.119	5.061	5.112	575,207	+0.08(+1.53%)
Jun 24, 2013	5.150	5.216	4.977	5.035	1,475,961	-0.13(-2.61%)
Jun 21, 2013	5.208	5.216	5.127	5.169	657,469	-0.01(-0.22%)
Jun 20, 2013	5.262	5.269	5.154	5.181	951,177	-0.14(-2.68%)
Jun 19, 2013	5.366	5.370	5.300	5.323	402,048	-0.03(-0.65%)
Jun 18, 2013	5.320	5.362	5.320	5.358	762,283	+0.05(+0.94%)
Jun 17, 2013	5.331	5.516	5.269	5.308	1,330,697	+0.03(+0.58%)
Jun 14, 2013	5.320	5.320	5.246	5.277	638,767	-0.04(-0.72%)
Jun 13, 2013	5.269	5.316	5.243	5.316	625,786	+0.05(+0.88%)
Jun 12, 2013	5.339	5.343	5.243	5.269	403,431	-0.05(-0.87%)
Jun 11, 2013	5.304	5.347	5.289	5.316	510,442	-0.05(-1.00%)
Jun 10, 2013	5.400	5.400	5.339	5.370	637,095	-0.02(-0.29%)
Jun 07, 2013	5.335	5.385	5.320	5.385	520,188	+0.08(+1.60%)
Jun 06, 2013	5.296	5.300	5.250	5.300	487,867	+0.02(+0.29%)
Jun 05, 2013	5.320	5.331	5.262	5.285	617,269	-0.05(-0.87%)
Jun 04, 2013	5.350	5.362	5.300	5.331	707,137	-0.02(-0.29%)
Jun 03, 2013	5.397	5.412	5.304	5.347	844,720	-0.05(-1.00%)
May 31, 2013	5.431	5.458	5.393	5.400	1,162,234	-0.04(-0.78%)
May 30, 2013	5.424	5.454	5.404	5.443	812,642	+0.03(+0.50%)
May 29, 2013	5.431	5.431	5.377	5.416	1,302,932	-0.03(-0.57%)
May 28, 2013	5.508	5.512	5.431	5.447	1,262,671	+0.00(+0.00%)
May 24, 2013	5.431	5.451	5.404	5.447	973,654	-0.01(-0.14%)
May 23, 2013	5.439	5.477	5.404	5.454	970,461	-0.03(-0.49%)
May 22, 2013	5.539	5.566	5.462	5.481	909,853	-0.05(-0.84%)
May 21, 2013	5.524	5.535	5.501	5.528	641,516	+0.01(+0.21%)
May 20, 2013	5.481	5.528	5.481	5.516	772,162	+0.01(+0.21%)
May 17, 2013	5.470	5.504	5.470	5.504	994,794	+0.03(+0.56%)
May 16, 2013	5.458	5.493	5.458	5.474	859,050	-0.01(-0.14%)
May 15, 2013	5.454	5.485	5.451	5.481	592,364	+0.05(+0.85%)
May 13, 2013	5.404	5.447	5.404	5.435	853,032	+0.01(+0.15%)
May 10, 2013	5.431	5.438	5.414	5.427	956,757	+0.00(+0.00%)
May 09, 2013	5.431	5.431	5.408	5.427	798,299	-0.01(-0.14%)
May 08, 2013	5.397	5.434	5.393	5.434	535,821	+0.04(+0.70%)
May 07, 2013	5.382	5.397	5.367	5.397	605,368	+0.02(+0.42%)
May 06, 2013	5.370	5.374	5.340	5.374	781,038	+0.01(+0.21%)
May 03, 2013	5.351	5.366	5.317	5.363	776,342	+0.05(+0.85%)
May 02, 2013	5.299	5.331	5.287	5.317	910,644	+0.03(+0.64%)