BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	5.986	6.015	5.982	6.015	521,006	+0.05(+0.76%)
Mar 28, 2014	5.966	5.994	5.953	5.970	285,145	+0.02(+0.28%)
Mar 27, 2014	5.999	5.999	5.941	5.953	338,793	-0.04(-0.69%)
Mar 26, 2014	6.023	6.031	5.990	5.994	232,689	+0.00(+0.00%)
Mar 25, 2014	5.994	6.019	5.990	5.994	347,345	+0.02(+0.28%)
Mar 24, 2014	6.036	6.048	5.966	5.978	489,817	-0.06(-0.95%)
Mar 21, 2014	6.064	6.085	6.031	6.036	471,573	-0.03(-0.54%)
Mar 20, 2014	6.052	6.073	6.040	6.068	265,322	-0.00(-0.07%)
Mar 19, 2014	6.089	6.118	6.069	6.073	290,676	-0.03(-0.54%)
Mar 18, 2014	6.064	6.105	6.064	6.105	466,511	+0.05(+0.88%)
Mar 17, 2014	6.056	6.089	6.049	6.052	507,473	+0.01(+0.20%)
Mar 14, 2014	6.060	6.089	6.027	6.040	560,537	-0.03(-0.47%)
Mar 13, 2014	6.184	6.184	6.052	6.068	517,204	-0.07(-1.20%)
Mar 12, 2014	6.093	6.142	6.064	6.142	344,409	+0.02(+0.27%)
Mar 11, 2014	6.151	6.167	6.114	6.126	334,778	-0.04(-0.60%)
Mar 10, 2014	6.184	6.196	6.159	6.163	365,461	-0.02(-0.27%)
Mar 07, 2014	6.204	6.204	6.171	6.179	479,110	-0.01(-0.13%)
Mar 06, 2014	6.163	6.192	6.159	6.188	383,977	+0.04(+0.60%)
Mar 05, 2014	6.138	6.167	6.126	6.151	386,264	+0.00(+0.07%)
Mar 04, 2014	6.147	6.167	6.122	6.147	606,475	+0.04(+0.67%)
Mar 03, 2014	6.110	6.117	6.068	6.105	607,995	-0.05(-0.80%)
Feb 28, 2014	6.138	6.163	6.110	6.155	698,402	+0.03(+0.47%)
Feb 27, 2014	6.101	6.126	6.085	6.126	611,967	+0.03(+0.47%)
Feb 26, 2014	6.105	6.105	6.073	6.097	436,344	+0.01(+0.20%)
Feb 25, 2014	6.085	6.105	6.081	6.085	476,444	+0.00(+0.07%)
Feb 24, 2014	6.057	6.110	6.052	6.081	502,732	+0.03(+0.48%)
Feb 21, 2014	6.089	6.097	6.044	6.052	470,128	-0.02(-0.34%)
Feb 20, 2014	6.044	6.081	6.021	6.073	399,018	+0.04(+0.61%)
Feb 19, 2014	6.060	6.069	6.023	6.036	700,791	-0.02(-0.41%)
Feb 18, 2014	6.056	6.085	6.052	6.060	424,348	+0.00(+0.00%)
Feb 14, 2014	5.990	6.060	6.060	6.060	396,944	+0.05(+0.89%)
Feb 13, 2014	5.953	6.015	5.953	6.007	393,932	+0.03(+0.48%)
Feb 12, 2014	5.978	5.994	5.957	5.978	677,743	+0.03(+0.43%)
Feb 11, 2014	5.892	5.961	5.884	5.953	516,192	+0.07(+1.16%)
Feb 10, 2014	5.856	5.888	5.828	5.884	493,706	+0.01(+0.21%)
Feb 07, 2014	5.832	5.872	5.832	5.872	507,762	+0.06(+1.11%)
Feb 06, 2014	5.751	5.812	5.751	5.808	633,001	+0.06(+0.98%)
Feb 05, 2014	5.735	5.759	5.715	5.751	365,553	-0.00(-0.07%)
Feb 04, 2014	5.715	5.759	5.711	5.755	424,975	+0.05(+0.85%)
Feb 03, 2014	5.776	5.812	5.695	5.707	975,890	-0.08(-1.46%)
Jan 31, 2014	5.820	5.828	5.776	5.792	677,438	-0.07(-1.24%)
Jan 30, 2014	5.876	5.896	5.848	5.864	745,969	+0.01(+0.14%)
Jan 29, 2014	5.872	5.896	5.840	5.856	441,845	-0.07(-1.15%)
Jan 28, 2014	5.872	5.928	5.872	5.924	412,711	+0.05(+0.89%)
Jan 27, 2014	5.965	5.973	5.856	5.872	621,684	-0.10(-1.75%)
Jan 24, 2014	6.089	6.089	5.977	5.977	637,782	-0.15(-2.40%)
Jan 23, 2014	6.114	6.126	6.094	6.124	490,772	-0.00(-0.03%)
Jan 22, 2014	6.102	6.126	6.085	6.126	544,999	+0.03(+0.53%)
Jan 21, 2014	6.098	6.106	6.073	6.094	559,390	+0.01(+0.20%)
Jan 17, 2014	6.057	6.081	6.081	6.081	362,753	+0.00(+0.00%)
Jan 16, 2014	6.077	6.081	6.057	6.081	367,319	+0.00(+0.00%)
Jan 15, 2014	6.041	6.089	6.033	6.081	650,943	+0.04(+0.67%)
Jan 14, 2014	5.997	6.041	5.997	6.041	415,541	+0.05(+0.81%)
Jan 13, 2014	6.033	6.049	5.977	5.993	909,988	-0.06(-1.00%)
Jan 10, 2014	6.045	6.053	6.017	6.053	522,386	+0.01(+0.20%)
Jan 09, 2014	6.037	6.053	6.025	6.041	545,125	+0.02(+0.27%)
Jan 08, 2014	6.009	6.053	6.009	6.025	462,949	-0.00(-0.07%)
Jan 07, 2014	5.969	6.037	5.969	6.029	625,582	+0.09(+1.49%)
Jan 06, 2014	5.957	5.973	5.928	5.941	553,787	+0.01(+0.14%)
Jan 03, 2014	5.965	5.981	5.933	5.933	745,469	-0.05(-0.87%)