BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	6.014	6.053	6.001	6.053	492,565	+0.07(+1.23%)
Oct 30, 2014	5.962	5.979	5.949	5.979	355,468	+0.00(+0.00%)
Oct 29, 2014	5.992	5.997	5.937	5.979	259,356	+0.00(+0.00%)
Oct 28, 2014	5.975	5.979	5.932	5.979	375,876	+0.03(+0.58%)
Oct 27, 2014	5.932	5.945	5.949	5.945	240,468	-0.00(-0.07%)
Oct 24, 2014	5.949	5.949	5.914	5.949	324,944	+0.00(+0.00%)
Oct 23, 2014	5.910	5.958	5.888	5.949	626,825	+0.10(+1.70%)
Oct 22, 2014	5.867	5.875	5.819	5.850	469,874	-0.00(-0.07%)
Oct 21, 2014	5.724	5.858	5.716	5.854	661,696	+0.16(+2.89%)
Oct 20, 2014	5.690	5.707	5.655	5.690	506,438	-0.00(-0.08%)
Oct 17, 2014	5.620	5.728	5.616	5.694	614,256	+0.11(+1.93%)
Oct 16, 2014	5.430	5.590	5.422	5.586	1,169,716	+0.12(+2.13%)
Oct 15, 2014	5.504	5.512	5.413	5.469	878,225	-0.09(-1.56%)
Oct 14, 2014	5.543	5.590	5.512	5.556	1,208,769	+0.02(+0.31%)
Oct 13, 2014	5.759	5.759	5.525	5.538	1,436,322	-0.23(-3.97%)
Oct 10, 2014	5.901	5.901	5.760	5.767	476,936	-0.12(-2.07%)
Oct 09, 2014	5.962	5.964	5.911	5.889	455,353	-0.10(-1.64%)
Oct 08, 2014	5.928	5.987	5.868	5.987	545,926	+0.07(+1.22%)
Oct 07, 2014	5.894	5.941	5.889	5.915	702,801	-0.01(-0.22%)
Oct 06, 2014	5.945	5.962	5.898	5.928	517,498	+0.01(+0.22%)
Oct 03, 2014	5.898	5.939	5.885	5.915	565,145	+0.04(+0.65%)
Oct 02, 2014	5.941	5.941	5.817	5.877	808,547	-0.08(-1.29%)
Oct 01, 2014	6.000	6.000	5.923	5.953	590,304	-0.06(-0.92%)
Sep 30, 2014	6.051	6.055	6.000	6.009	858,574	-0.04(-0.70%)
Sep 29, 2014	6.000	6.051	5.975	6.051	629,084	-0.01(-0.14%)
Sep 26, 2014	6.043	6.064	5.983	6.060	380,628	+0.03(+0.49%)
Sep 25, 2014	6.090	6.090	6.013	6.030	322,712	-0.06(-1.05%)
Sep 24, 2014	6.047	6.107	6.030	6.094	475,875	+0.03(+0.49%)
Sep 23, 2014	6.081	6.094	6.043	6.064	370,963	-0.05(-0.84%)
Sep 22, 2014	6.158	6.166	6.090	6.115	367,391	-0.06(-1.03%)
Sep 19, 2014	6.175	6.183	6.158	6.179	375,861	+0.00(+0.07%)
Sep 18, 2014	6.119	6.179	6.119	6.175	436,531	+0.06(+0.90%)
Sep 17, 2014	6.162	6.166	6.111	6.119	458,063	-0.04(-0.62%)
Sep 16, 2014	6.124	6.162	6.111	6.158	442,994	+0.05(+0.77%)
Sep 15, 2014	6.136	6.141	6.102	6.111	471,899	-0.02(-0.28%)
Sep 12, 2014	6.149	6.149	6.119	6.128	376,373	-0.02(-0.35%)
Sep 11, 2014	6.162	6.170	6.145	6.149	465,721	-0.02(-0.25%)
Sep 10, 2014	6.122	6.165	6.110	6.165	553,494	+0.02(+0.34%)
Sep 09, 2014	6.165	6.177	6.126	6.143	300,405	-0.03(-0.48%)
Sep 08, 2014	6.198	6.211	6.156	6.173	510,855	-0.05(-0.75%)
Sep 05, 2014	6.220	6.220	6.198	6.220	348,819	-0.02(-0.27%)
Sep 04, 2014	6.236	6.249	6.224	6.236	458,046	+0.01(+0.20%)
Sep 03, 2014	6.224	6.245	6.194	6.224	560,308	+0.02(+0.27%)
Sep 02, 2014	6.236	6.245	6.194	6.207	697,119	-0.04(-0.68%)
Aug 29, 2014	6.258	6.249	6.249	6.249	494,786	-0.01(-0.20%)
Aug 28, 2014	6.258	6.266	6.224	6.262	552,957	-0.01(-0.13%)
Aug 27, 2014	6.253	6.270	6.245	6.270	490,002	+0.03(+0.41%)
Aug 26, 2014	6.245	6.262	6.241	6.245	546,072	+0.02(+0.27%)
Aug 25, 2014	6.228	6.237	6.215	6.228	387,374	+0.02(+0.27%)
Aug 22, 2014	6.224	6.236	6.203	6.211	300,315	-0.02(-0.34%)
Aug 21, 2014	6.190	6.232	6.181	6.232	749,221	+0.06(+0.96%)
Aug 20, 2014	6.165	6.203	6.169	6.173	435,722	+0.00(+0.07%)
Aug 19, 2014	6.131	6.190	6.122	6.169	471,622	+0.03(+0.48%)
Aug 18, 2014	6.118	6.148	6.097	6.139	409,272	+0.04(+0.69%)
Aug 15, 2014	6.169	6.169	6.080	6.097	481,534	-0.05(-0.76%)
Aug 14, 2014	6.118	6.190	6.118	6.143	654,100	+0.03(+0.48%)
Aug 13, 2014	6.033	6.110	6.033	6.114	573,482	+0.10(+1.72%)
Aug 12, 2014	6.015	6.032	5.969	6.011	631,049	-0.01(-0.14%)
Aug 11, 2014	5.939	6.019	5.939	6.019	808,997	+0.08(+1.27%)
Aug 08, 2014	5.948	5.948	5.914	5.944	680,072	+0.01(+0.21%)
Aug 07, 2014	6.002	6.019	5.918	5.931	823,461	-0.07(-1.12%)
Aug 06, 2014	5.998	6.019	5.969	5.998	427,399	-0.01(-0.14%)
Aug 05, 2014	6.107	6.107	5.998	6.006	671,326	-0.10(-1.58%)
Aug 04, 2014	6.162	6.166	6.069	6.103	477,900	-0.04(-0.68%)
Aug 01, 2014	6.212	6.237	6.141	6.145	338,683	-0.07(-1.08%)
Jul 31, 2014	6.351	6.351	6.212	6.212	564,825	-0.16(-2.57%)
Jul 30, 2014	6.367	6.376	6.338	6.376	632,865	+0.03(+0.46%)
Jul 29, 2014	6.363	6.372	6.332	6.346	371,984	-0.02(-0.26%)
Jul 28, 2014	6.393	6.397	6.346	6.363	367,184	-0.02(-0.33%)
Jul 25, 2014	6.376	6.393	6.367	6.384	310,227	+0.00(+0.07%)
Jul 24, 2014	6.376	6.384	6.355	6.380	287,391	+0.01(+0.13%)
Jul 23, 2014	6.296	6.372	6.296	6.372	332,717	+0.08(+1.20%)
Jul 22, 2014	6.279	6.309	6.267	6.296	316,557	+0.05(+0.81%)
Jul 21, 2014	6.284	6.289	6.242	6.246	366,507	-0.05(-0.73%)
Jul 18, 2014	6.334	6.334	6.279	6.292	395,985	-0.04(-0.66%)
Jul 17, 2014	6.367	6.384	6.321	6.334	417,210	-0.05(-0.72%)
Jul 16, 2014	6.376	6.380	6.355	6.380	372,273	+0.03(+0.46%)
Jul 15, 2014	6.380	6.380	6.325	6.351	344,522	-0.02(-0.26%)
Jul 14, 2014	6.376	6.384	6.359	6.367	330,206	+0.02(+0.33%)
Jul 11, 2014	6.338	6.359	6.317	6.346	658,347	+0.03(+0.40%)
Jul 10, 2014	6.342	6.342	6.292	6.321	546,685	-0.05(-0.73%)
Jul 09, 2014	6.393	6.393	6.334	6.367	478,257	-0.01(-0.20%)
Jul 08, 2014	6.317	6.380	6.304	6.380	533,451	+0.05(+0.73%)
Jul 07, 2014	6.355	6.355	6.309	6.334	518,949	-0.02(-0.33%)
Jul 03, 2014	6.342	6.355	6.355	6.355	365,940	+0.02(+0.26%)
Jul 02, 2014	6.338	6.351	6.288	6.338	644,062	-0.02(-0.26%)
Jul 01, 2014	6.334	6.367	6.317	6.355	588,316	+0.04(+0.60%)
Jun 30, 2014	6.309	6.333	6.309	6.317	493,983	-0.00(-0.07%)
Jun 27, 2014	6.309	6.325	6.304	6.321	380,642	+0.02(+0.27%)
Jun 26, 2014	6.330	6.338	6.296	6.304	500,852	-0.03(-0.53%)
Jun 25, 2014	6.334	6.363	6.334	6.338	621,524	-0.03(-0.53%)
Jun 24, 2014	6.317	6.372	6.313	6.372	615,830	+0.04(+0.60%)
Jun 23, 2014	6.321	6.338	6.304	6.334	476,851	+0.01(+0.13%)
Jun 20, 2014	6.334	6.342	6.313	6.325	405,819	-0.02(-0.26%)
Jun 19, 2014	6.338	6.346	6.317	6.342	502,043	+0.01(+0.13%)
Jun 18, 2014	6.334	6.346	6.301	6.334	468,110	+0.00(+0.00%)
Jun 17, 2014	6.359	6.363	6.330	6.334	329,398	-0.03(-0.53%)
Jun 16, 2014	6.355	6.367	6.334	6.367	381,547	+0.01(+0.13%)
Jun 13, 2014	6.330	6.359	6.321	6.359	378,867	+0.04(+0.60%)
Jun 12, 2014	6.317	6.334	6.304	6.321	352,365	-0.00(-0.07%)
Jun 11, 2014	6.325	6.330	6.313	6.325	513,057	-0.01(-0.20%)
Jun 10, 2014	6.317	6.342	6.313	6.338	637,479	-0.01(-0.20%)
Jun 06, 2014	6.351	6.367	6.334	6.351	521,310	-0.01(-0.13%)
Jun 05, 2014	6.367	6.384	6.342	6.359	566,049	-0.02(-0.26%)
Jun 04, 2014	6.330	6.380	6.309	6.376	600,278	+0.04(+0.60%)
Jun 03, 2014	6.342	6.359	6.321	6.338	458,466	-0.03(-0.46%)
Jun 02, 2014	6.397	6.401	6.342	6.367	537,482	-0.02(-0.33%)
May 30, 2014	6.367	6.401	6.347	6.388	719,983	+0.02(+0.33%)
May 29, 2014	6.325	6.367	6.309	6.367	656,903	+0.06(+0.93%)
May 28, 2014	6.334	6.334	6.290	6.309	522,363	+0.00(+0.07%)
May 27, 2014	6.296	6.334	6.275	6.304	598,770	+0.01(+0.13%)
May 23, 2014	6.288	6.296	6.296	6.296	364,987	+0.02(+0.33%)
May 22, 2014	6.242	6.279	6.233	6.275	445,396	+0.05(+0.74%)
May 21, 2014	6.204	6.234	6.191	6.229	772,203	+0.05(+0.75%)
May 20, 2014	6.200	6.200	6.162	6.183	366,419	-0.01(-0.20%)
May 19, 2014	6.170	6.195	6.162	6.195	411,566	+0.03(+0.41%)
May 16, 2014	6.170	6.183	6.158	6.170	301,236	+0.00(+0.00%)
May 15, 2014	6.221	6.221	6.152	6.170	479,806	-0.05(-0.88%)
May 14, 2014	6.216	6.237	6.212	6.225	449,351	-0.01(-0.13%)
May 13, 2014	6.208	6.233	6.197	6.233	762,085	+0.05(+0.76%)
May 12, 2014	6.133	6.194	6.133	6.186	599,624	+0.06(+0.94%)
May 09, 2014	6.153	6.153	6.121	6.129	443,711	-0.02(-0.27%)
May 08, 2014	6.162	6.186	6.141	6.145	509,898	-0.02(-0.27%)
May 07, 2014	6.141	6.166	6.116	6.162	589,733	+0.02(+0.40%)
May 06, 2014	6.153	6.153	6.121	6.137	469,056	-0.01(-0.20%)
May 05, 2014	6.125	6.158	6.092	6.149	638,301	+0.02(+0.27%)
May 02, 2014	6.129	6.133	6.104	6.133	386,725	+0.02(+0.27%)
May 01, 2014	6.079	6.116	6.079	6.116	559,758	+0.04(+0.68%)
Apr 30, 2014	6.026	6.075	6.019	6.075	549,966	+0.06(+1.03%)
Apr 29, 2014	6.022	6.038	6.010	6.014	490,910	+0.00(+0.00%)
Apr 28, 2014	6.014	6.026	5.973	6.014	594,647	+0.01(+0.21%)
Apr 25, 2014	6.022	6.026	5.982	6.001	419,514	-0.03(-0.48%)
Apr 24, 2014	6.042	6.047	5.989	6.030	467,798	+0.00(+0.00%)
Apr 23, 2014	6.010	6.038	6.001	6.030	552,316	+0.02(+0.34%)
Apr 22, 2014	5.977	6.010	5.977	6.010	518,305	+0.04(+0.62%)
Apr 21, 2014	5.944	5.981	5.923	5.973	546,122	+0.03(+0.55%)
Apr 17, 2014	5.899	5.940	5.940	5.940	485,587	+0.04(+0.70%)
Apr 16, 2014	5.899	5.915	5.890	5.899	448,786	+0.02(+0.42%)
Apr 15, 2014	5.890	5.915	5.837	5.874	526,869	-0.02(-0.28%)
Apr 14, 2014	5.927	5.944	5.882	5.890	642,298	-0.02(-0.28%)
Apr 11, 2014	5.952	5.952	5.901	5.907	506,706	-0.07(-1.10%)
Apr 10, 2014	5.985	5.993	5.927	5.973	942,185	-0.00(-0.07%)
Apr 09, 2014	5.989	5.997	5.956	5.977	1,040,587	+0.02(+0.28%)
Apr 08, 2014	5.977	5.977	5.948	5.960	457,274	-0.02(-0.41%)
Apr 07, 2014	6.026	6.038	5.960	5.985	543,577	-0.06(-0.95%)
Apr 04, 2014	6.145	6.145	6.038	6.042	610,166	-0.03(-0.47%)
Apr 03, 2014	6.108	6.112	6.071	6.071	398,743	-0.03(-0.47%)
Apr 02, 2014	6.075	6.100	6.030	6.100	982,915	+0.04(+0.61%)
Apr 01, 2014	6.030	6.067	6.030	6.063	424,810	+0.05(+0.82%)
Mar 31, 2014	5.985	6.014	5.981	6.014	521,123	+0.05(+0.76%)
Mar 28, 2014	5.964	5.993	5.952	5.968	285,209	+0.02(+0.28%)
Mar 27, 2014	5.997	5.997	5.940	5.952	338,869	-0.04(-0.69%)
Mar 26, 2014	6.022	6.030	5.989	5.993	232,741	+0.00(+0.00%)
Mar 25, 2014	5.993	6.018	5.989	5.993	347,423	+0.02(+0.28%)
Mar 24, 2014	6.034	6.047	5.964	5.977	489,927	-0.06(-0.95%)
Mar 21, 2014	6.063	6.084	6.030	6.034	471,678	-0.03(-0.54%)
Mar 20, 2014	6.051	6.071	6.038	6.067	265,382	-0.00(-0.07%)
Mar 19, 2014	6.088	6.116	6.067	6.071	290,741	-0.03(-0.54%)
Mar 18, 2014	6.063	6.104	6.063	6.104	466,616	+0.05(+0.88%)
Mar 17, 2014	6.055	6.088	6.047	6.051	507,587	+0.01(+0.20%)
Mar 14, 2014	6.059	6.088	6.026	6.038	560,663	-0.03(-0.47%)
Mar 13, 2014	6.182	6.182	6.051	6.067	517,320	-0.07(-1.20%)
Mar 12, 2014	6.092	6.141	6.063	6.141	344,487	+0.02(+0.27%)
Mar 11, 2014	6.149	6.166	6.112	6.125	334,853	-0.04(-0.60%)
Mar 10, 2014	6.182	6.194	6.158	6.162	365,543	-0.02(-0.27%)
Mar 07, 2014	6.203	6.203	6.170	6.178	479,218	-0.01(-0.13%)
Mar 06, 2014	6.162	6.190	6.158	6.186	384,063	+0.04(+0.60%)
Mar 05, 2014	6.137	6.166	6.125	6.149	386,350	+0.00(+0.07%)
Mar 04, 2014	6.145	6.166	6.121	6.145	606,611	+0.04(+0.67%)
Mar 03, 2014	6.108	6.116	6.067	6.104	608,132	-0.05(-0.80%)
Feb 28, 2014	6.137	6.162	6.108	6.153	698,559	+0.03(+0.47%)
Feb 27, 2014	6.100	6.125	6.084	6.125	612,105	+0.03(+0.47%)
Feb 26, 2014	6.104	6.104	6.071	6.096	436,442	+0.01(+0.20%)
Feb 25, 2014	6.084	6.104	6.079	6.084	476,551	+0.00(+0.07%)
Feb 24, 2014	6.055	6.108	6.051	6.079	502,845	+0.03(+0.48%)
Feb 21, 2014	6.088	6.096	6.042	6.051	470,233	-0.02(-0.34%)
Feb 20, 2014	6.042	6.079	6.020	6.071	399,108	+0.04(+0.61%)
Feb 19, 2014	6.059	6.068	6.022	6.034	700,948	-0.02(-0.41%)
Feb 18, 2014	6.055	6.084	6.051	6.059	424,443	+0.00(+0.00%)
Feb 14, 2014	5.989	6.059	6.059	6.059	397,033	+0.05(+0.89%)
Feb 13, 2014	5.952	6.014	5.952	6.005	394,021	+0.03(+0.48%)
Feb 12, 2014	5.977	5.993	5.956	5.977	677,895	+0.03(+0.43%)
Feb 11, 2014	5.891	5.959	5.883	5.951	516,308	+0.07(+1.16%)
Feb 10, 2014	5.855	5.887	5.827	5.883	493,817	+0.01(+0.21%)
Feb 07, 2014	5.831	5.871	5.831	5.871	507,876	+0.06(+1.11%)
Feb 06, 2014	5.750	5.810	5.750	5.806	633,143	+0.06(+0.98%)
Feb 05, 2014	5.734	5.758	5.714	5.750	365,635	-0.00(-0.07%)
Feb 04, 2014	5.714	5.758	5.710	5.754	425,070	+0.05(+0.85%)
Feb 03, 2014	5.774	5.810	5.694	5.706	976,109	-0.08(-1.46%)
Jan 31, 2014	5.819	5.827	5.774	5.790	677,590	-0.07(-1.24%)
Jan 30, 2014	5.875	5.895	5.847	5.863	746,136	+0.01(+0.14%)
Jan 29, 2014	5.871	5.895	5.839	5.855	441,944	-0.07(-1.15%)
Jan 28, 2014	5.871	5.927	5.871	5.923	412,803	+0.05(+0.89%)
Jan 27, 2014	5.963	5.971	5.855	5.871	621,823	-0.10(-1.75%)
Jan 24, 2014	6.088	6.088	5.975	5.975	637,925	-0.15(-2.40%)
Jan 23, 2014	6.112	6.124	6.092	6.122	490,882	-0.00(-0.03%)
Jan 22, 2014	6.100	6.124	6.084	6.124	545,121	+0.03(+0.53%)
Jan 21, 2014	6.096	6.104	6.072	6.092	559,515	+0.01(+0.20%)
Jan 17, 2014	6.056	6.080	6.080	6.080	362,834	+0.00(+0.00%)
Jan 16, 2014	6.076	6.080	6.056	6.080	367,402	+0.00(+0.00%)
Jan 15, 2014	6.040	6.088	6.032	6.080	651,089	+0.04(+0.67%)
Jan 14, 2014	5.996	6.040	5.996	6.040	415,634	+0.05(+0.81%)
Jan 13, 2014	6.032	6.048	5.975	5.992	910,192	-0.06(-1.00%)
Jan 10, 2014	6.044	6.052	6.016	6.052	522,504	+0.01(+0.20%)
Jan 09, 2014	6.036	6.052	6.024	6.040	545,248	+0.02(+0.27%)
Jan 08, 2014	6.008	6.052	6.008	6.024	463,053	-0.00(-0.07%)
Jan 07, 2014	5.967	6.036	5.967	6.028	625,723	+0.09(+1.49%)
Jan 06, 2014	5.955	5.971	5.927	5.939	553,911	+0.01(+0.14%)
Jan 03, 2014	5.963	5.979	5.931	5.931	745,637	-0.05(-0.87%)
Jan 02, 2014	5.992	5.992	5.951	5.984	391,003	-0.04(-0.60%)
Dec 31, 2013	6.004	6.020	6.020	6.020	593,955	+0.01(+0.20%)
Dec 30, 2013	6.008	6.020	5.992	6.008	561,210	-0.01(-0.20%)
Dec 27, 2013	6.016	6.032	6.008	6.020	439,084	-0.00(-0.07%)
Dec 26, 2013	5.996	6.032	5.996	6.024	691,545	+0.03(+0.54%)
Dec 24, 2013	5.979	5.996	5.963	5.992	370,670	+0.02(+0.40%)
Dec 23, 2013	5.915	5.975	5.900	5.967	632,174	+0.09(+1.51%)
Dec 20, 2013	5.823	5.891	5.814	5.879	536,005	+0.04(+0.76%)
Dec 19, 2013	5.806	5.836	5.806	5.835	622,032	+0.01(+0.21%)
Dec 18, 2013	5.782	5.840	5.778	5.823	774,601	+0.04(+0.63%)
Dec 17, 2013	5.782	5.790	5.778	5.786	578,313	+0.01(+0.14%)
Dec 16, 2013	5.770	5.786	5.770	5.778	403,849	+0.03(+0.49%)
Dec 13, 2013	5.738	5.750	5.738	5.750	403,004	+0.01(+0.14%)
Dec 12, 2013	5.758	5.766	5.726	5.742	581,680	-0.03(-0.49%)
Dec 11, 2013	5.794	5.802	5.762	5.770	536,473	-0.04(-0.69%)
Dec 10, 2013	5.770	5.814	5.770	5.810	385,007	+0.03(+0.49%)
Dec 09, 2013	5.794	5.798	5.778	5.782	368,199	-0.01(-0.21%)
Dec 06, 2013	5.778	5.802	5.778	5.794	471,635	+0.02(+0.42%)
Dec 05, 2013	5.758	5.774	5.754	5.770	454,562	-0.01(-0.21%)
Dec 04, 2013	5.774	5.810	5.762	5.782	384,254	+0.00(+0.00%)
Dec 03, 2013	5.794	5.802	5.782	5.782	836,340	-0.02(-0.35%)
Dec 02, 2013	5.851	5.859	5.802	5.802	621,724	-0.08(-1.30%)
Nov 29, 2013	5.819	5.887	5.798	5.879	793,702	+0.09(+1.60%)
Nov 27, 2013	5.738	5.798	5.738	5.786	498,991	+0.04(+0.63%)
Nov 26, 2013	5.754	5.758	5.734	5.750	462,956	-0.02(-0.35%)
Nov 25, 2013	5.774	5.798	5.754	5.770	718,208	-0.00(-0.07%)
Nov 22, 2013	5.786	5.802	5.774	5.774	447,004	-0.02(-0.35%)
Nov 21, 2013	5.802	5.810	5.786	5.794	609,942	+0.01(+0.21%)
Nov 20, 2013	5.823	5.823	5.774	5.782	487,070	-0.04(-0.69%)
Nov 19, 2013	5.823	5.835	5.814	5.823	573,233	-0.02(-0.28%)
Nov 18, 2013	5.903	5.903	5.823	5.839	630,263	-0.05(-0.89%)
Nov 15, 2013	5.879	5.919	5.863	5.891	696,508	+0.04(+0.76%)
Nov 14, 2013	5.814	5.847	5.796	5.847	607,215	+0.07(+1.13%)
Nov 12, 2013	5.750	5.793	5.750	5.782	772,956	+0.01(+0.14%)
Nov 11, 2013	5.750	5.782	5.750	5.774	447,369	+0.02(+0.27%)
Nov 08, 2013	5.758	5.758	5.734	5.758	395,145	+0.00(+0.00%)
Nov 07, 2013	5.797	5.808	5.742	5.758	670,751	-0.03(-0.54%)
Nov 06, 2013	5.774	5.805	5.774	5.790	479,953	+0.02(+0.41%)
Nov 05, 2013	5.758	5.770	5.723	5.766	484,914	-0.00(-0.07%)
Nov 04, 2013	5.782	5.790	5.758	5.770	331,610	-0.00(-0.07%)