BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	5.562	5.586	5.551	5.586	437,203	+0.01(+0.21%)
Sep 26, 2013	5.566	5.594	5.566	5.574	565,139	+0.01(+0.14%)
Sep 25, 2013	5.551	5.566	5.551	5.566	554,335	+0.01(+0.14%)
Sep 24, 2013	5.551	5.562	5.531	5.558	488,004	-0.00(-0.07%)
Sep 23, 2013	5.547	5.572	5.535	5.562	721,947	-0.01(-0.14%)
Sep 20, 2013	5.582	5.610	5.566	5.570	591,506	-0.02(-0.42%)
Sep 19, 2013	5.598	5.614	5.582	5.594	532,526	-0.01(-0.14%)
Sep 18, 2013	5.535	5.602	5.535	5.602	522,096	+0.07(+1.35%)
Sep 17, 2013	5.519	5.527	5.515	5.527	474,283	+0.02(+0.29%)
Sep 16, 2013	5.519	5.531	5.484	5.511	666,240	+0.03(+0.50%)
Sep 13, 2013	5.480	5.484	5.467	5.484	388,753	+0.02(+0.36%)
Sep 12, 2013	5.480	5.503	5.452	5.464	493,715	-0.01(-0.22%)
Sep 11, 2013	5.444	5.480	5.444	5.476	445,400	+0.02(+0.29%)
Sep 10, 2013	5.428	5.460	5.428	5.460	822,890	+0.04(+0.80%)
Sep 09, 2013	5.389	5.417	5.384	5.417	585,160	+0.04(+0.73%)
Sep 06, 2013	5.373	5.393	5.338	5.377	415,636	+0.01(+0.22%)
Sep 05, 2013	5.369	5.373	5.358	5.365	456,244	+0.00(+0.07%)
Sep 04, 2013	5.314	5.369	5.298	5.361	619,721	+0.06(+1.11%)
Sep 03, 2013	5.294	5.318	5.275	5.302	499,462	+0.04(+0.67%)
Aug 30, 2013	5.294	5.294	5.255	5.267	694,407	-0.01(-0.22%)
Aug 29, 2013	5.259	5.291	5.251	5.279	525,820	+0.02(+0.30%)
Aug 28, 2013	5.235	5.271	5.227	5.263	312,677	+0.02(+0.30%)
Aug 27, 2013	5.294	5.298	5.243	5.247	401,004	-0.08(-1.48%)
Aug 26, 2013	5.350	5.357	5.318	5.326	482,749	-0.02(-0.29%)
Aug 23, 2013	5.314	5.342	5.302	5.342	405,617	+0.04(+0.82%)
Aug 22, 2013	5.291	5.310	5.283	5.298	445,139	+0.03(+0.52%)
Aug 21, 2013	5.302	5.302	5.251	5.271	444,524	-0.04(-0.74%)
Aug 20, 2013	5.251	5.318	5.251	5.310	689,325	+0.05(+0.97%)
Aug 19, 2013	5.294	5.314	5.247	5.259	602,747	-0.05(-0.96%)
Aug 16, 2013	5.310	5.322	5.298	5.310	400,786	+0.01(+0.22%)
Aug 15, 2013	5.342	5.350	5.298	5.298	827,335	-0.07(-1.39%)
Aug 14, 2013	5.389	5.405	5.365	5.373	662,813	-0.04(-0.73%)
Aug 13, 2013	5.428	5.428	5.373	5.413	1,155,576	+0.00(+0.01%)
Aug 12, 2013	5.389	5.412	5.377	5.412	828,582	+0.00(+0.00%)
Aug 09, 2013	5.431	5.431	5.393	5.412	606,988	-0.02(-0.43%)
Aug 08, 2013	5.424	5.435	5.393	5.435	548,553	+0.02(+0.43%)
Aug 07, 2013	5.427	5.427	5.393	5.412	597,715	-0.03(-0.50%)
Aug 06, 2013	5.416	5.439	5.400	5.439	651,804	+0.00(+0.07%)
Aug 05, 2013	5.412	5.447	5.412	5.435	671,812	-0.00(-0.07%)
Aug 02, 2013	5.424	5.451	5.424	5.439	407,741	+0.01(+0.14%)
Aug 01, 2013	5.439	5.443	5.427	5.431	683,962	+0.03(+0.57%)
Jul 31, 2013	5.408	5.423	5.397	5.400	533,488	+0.00(+0.00%)
Jul 30, 2013	5.427	5.431	5.377	5.400	861,062	-0.02(-0.43%)
Jul 29, 2013	5.458	5.458	5.420	5.424	473,007	-0.05(-0.85%)
Jul 26, 2013	5.439	5.470	5.420	5.470	780,788	+0.03(+0.50%)
Jul 25, 2013	5.431	5.443	5.412	5.443	592,494	-0.00(-0.00%)
Jul 24, 2013	5.470	5.470	5.427	5.443	587,510	-0.02(-0.35%)
Jul 23, 2013	5.439	5.462	5.435	5.462	810,475	+0.03(+0.57%)
Jul 22, 2013	5.443	5.443	5.420	5.431	521,753	-0.01(-0.14%)
Jul 19, 2013	5.412	5.439	5.408	5.439	446,706	-0.01(-0.14%)
Jul 18, 2013	5.416	5.451	5.416	5.447	835,945	+0.03(+0.64%)
Jul 17, 2013	5.408	5.422	5.400	5.412	544,949	+0.01(+0.11%)
Jul 16, 2013	5.431	5.431	5.389	5.406	399,901	-0.02(-0.33%)
Jul 15, 2013	5.404	5.431	5.397	5.424	431,924	+0.04(+0.72%)
Jul 12, 2013	5.377	5.404	5.366	5.385	495,865	+0.01(+0.14%)
Jul 11, 2013	5.339	5.381	5.339	5.377	786,398	+0.07(+1.38%)
Jul 10, 2013	5.312	5.331	5.289	5.304	389,542	+0.00(+0.07%)
Jul 09, 2013	5.304	5.320	5.285	5.300	443,544	+0.02(+0.44%)
Jul 08, 2013	5.296	5.312	5.269	5.277	594,015	+0.02(+0.29%)
Jul 05, 2013	5.281	5.281	5.212	5.262	338,568	+0.03(+0.66%)
Jul 03, 2013	5.216	5.253	5.185	5.227	321,777	-0.03(-0.51%)
Jul 02, 2013	5.266	5.273	5.243	5.254	371,370	+0.01(+0.22%)