BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	4.779	4.779	4.700	4.700	931,328	-0.12(-2.45%)
Oct 28, 2011	4.779	4.819	4.770	4.818	591,691	+0.02(+0.49%)
Oct 27, 2011	4.794	4.841	4.775	4.794	1,322,323	+0.14(+3.04%)
Oct 26, 2011	4.665	4.665	4.590	4.653	696,968	+0.06(+1.23%)
Oct 25, 2011	4.637	4.659	4.590	4.596	800,671	-0.06(-1.35%)
Oct 24, 2011	4.615	4.669	4.606	4.659	808,276	+0.03(+0.75%)
Oct 21, 2011	4.599	4.643	4.599	4.625	588,078	+0.08(+1.66%)
Oct 20, 2011	4.521	4.555	4.496	4.549	581,630	+0.00(+0.00%)
Oct 19, 2011	4.593	4.606	4.530	4.549	546,819	-0.05(-1.09%)
Oct 18, 2011	4.499	4.599	4.467	4.599	727,985	+0.10(+2.24%)
Oct 17, 2011	4.568	4.571	4.483	4.499	924,855	-0.08(-1.78%)
Oct 14, 2011	4.552	4.581	4.530	4.581	626,677	+0.08(+1.75%)
Oct 13, 2011	4.483	4.511	4.455	4.502	705,862	-0.04(-0.83%)
Oct 12, 2011	4.480	4.561	4.480	4.540	629,919	+0.08(+1.91%)
Oct 11, 2011	4.417	4.489	4.414	4.455	608,028	+0.00(+0.07%)
Oct 10, 2011	4.367	4.461	4.367	4.452	825,675	+0.12(+2.83%)
Oct 07, 2011	4.373	4.401	4.307	4.329	548,629	-0.03(-0.58%)
Oct 06, 2011	4.326	4.360	4.316	4.354	1,067,946	+0.08(+1.84%)
Oct 05, 2011	4.188	4.276	4.156	4.276	890,339	+0.09(+2.18%)
Oct 04, 2011	4.106	4.184	4.008	4.184	1,584,607	+0.02(+0.45%)
Oct 03, 2011	4.313	4.436	4.156	4.166	2,635,883	-0.27(-6.09%)
Sep 30, 2011	4.574	4.584	4.414	4.436	1,516,820	-0.18(-3.95%)
Sep 29, 2011	4.656	4.689	4.577	4.618	388,227	+0.02(+0.41%)
Sep 28, 2011	4.656	4.697	4.599	4.599	485,100	-0.06(-1.35%)
Sep 27, 2011	4.612	4.735	4.603	4.662	643,886	+0.11(+2.49%)
Sep 26, 2011	4.483	4.565	4.453	4.549	517,625	+0.08(+1.76%)
Sep 23, 2011	4.464	4.511	4.461	4.470	720,023	-0.03(-0.70%)
Sep 22, 2011	4.565	4.577	4.464	4.502	1,251,676	-0.18(-3.89%)
Sep 21, 2011	4.785	4.804	4.684	4.684	384,353	-0.11(-2.36%)
Sep 20, 2011	4.772	4.838	4.772	4.797	445,578	+0.03(+0.66%)
Sep 19, 2011	4.801	4.801	4.728	4.766	554,491	-0.09(-1.88%)
Sep 16, 2011	4.841	4.885	4.829	4.857	475,854	+0.03(+0.52%)
Sep 15, 2011	4.813	4.857	4.788	4.832	585,291	+0.04(+0.92%)
Sep 14, 2011	4.797	4.823	4.731	4.788	659,224	+0.03(+0.59%)
Sep 13, 2011	4.728	4.775	4.653	4.760	568,658	+0.05(+1.07%)
Sep 12, 2011	4.669	4.731	4.640	4.709	649,828	-0.05(-0.99%)
Sep 09, 2011	4.857	4.857	4.735	4.757	934,900	-0.15(-3.14%)
Sep 08, 2011	4.911	4.983	4.892	4.911	774,763	-0.04(-0.89%)
Sep 07, 2011	4.926	4.961	4.883	4.955	555,941	+0.08(+1.68%)
Sep 06, 2011	4.703	4.873	4.703	4.873	1,153,521	-0.02(-0.45%)
Sep 02, 2011	4.936	5.008	4.882	4.895	560,197	-0.14(-2.69%)
Sep 01, 2011	5.027	5.106	5.014	5.030	737,616	-0.03(-0.62%)
Aug 31, 2011	5.096	5.124	5.030	5.062	931,353	+0.04(+0.88%)
Aug 30, 2011	4.933	5.021	4.907	5.018	596,955	+0.07(+1.33%)
Aug 29, 2011	4.939	5.008	4.911	4.951	691,020	+0.08(+1.61%)
Aug 26, 2011	4.794	4.914	4.747	4.873	537,426	+0.05(+0.98%)
Aug 25, 2011	4.920	4.926	4.772	4.826	463,334	-0.04(-0.90%)
Aug 24, 2011	4.845	4.901	4.810	4.870	351,059	+0.02(+0.45%)
Aug 23, 2011	4.634	4.848	4.634	4.848	672,676	+0.21(+4.61%)
Aug 22, 2011	4.797	4.828	4.625	4.634	759,345	-0.05(-1.07%)
Aug 19, 2011	4.741	4.845	4.681	4.684	929,152	-0.14(-2.93%)
Aug 18, 2011	4.885	4.892	4.750	4.826	911,549	-0.19(-3.78%)
Aug 17, 2011	5.043	5.068	4.983	5.015	427,304	+0.01(+0.27%)
Aug 16, 2011	5.005	5.030	4.967	5.002	590,867	-0.05(-1.00%)
Aug 15, 2011	4.977	5.062	4.967	5.052	848,600	+0.13(+2.62%)
Aug 12, 2011	4.889	4.939	4.794	4.923	1,009,017	+0.04(+0.84%)
Aug 11, 2011	4.700	4.955	4.687	4.882	1,212,691	+0.19(+4.01%)
Aug 10, 2011	4.797	4.830	4.670	4.694	1,563,912	-0.18(-3.73%)
Aug 09, 2011	4.712	4.909	4.455	4.876	2,202,236	+0.42(+9.45%)
Aug 08, 2011	4.712	4.821	4.364	4.455	2,888,209	-0.52(-10.41%)
Aug 05, 2011	5.103	5.126	4.770	4.973	2,163,992	-0.11(-2.20%)
Aug 04, 2011	5.233	5.257	5.079	5.085	1,652,482	-0.22(-4.11%)
Aug 03, 2011	5.306	5.309	5.212	5.303	970,594	+0.00(+0.00%)
Aug 02, 2011	5.285	5.391	5.285	5.303	1,243,325	+0.01(+0.23%)