BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	7.452	7.502	7.406	7.472	114,011	+0.06(+0.75%)
Dec 28, 2006	7.348	7.424	7.305	7.417	115,595	+0.12(+1.63%)
Dec 27, 2006	7.273	7.305	7.267	7.298	77,195	+0.03(+0.45%)
Dec 26, 2006	7.270	7.270	7.219	7.265	87,884	+0.05(+0.63%)
Dec 22, 2006	7.290	7.323	7.199	7.219	117,178	-0.11(-1.48%)
Dec 21, 2006	7.452	7.452	7.308	7.328	217,730	-0.10(-1.36%)
Dec 20, 2006	7.358	7.444	7.326	7.429	121,533	+0.15(+2.01%)
Dec 19, 2006	7.225	7.283	7.217	7.283	154,786	+0.06(+0.80%)
Dec 18, 2006	7.331	7.331	7.174	7.225	256,922	-0.01(-0.07%)
Dec 15, 2006	7.260	7.260	7.189	7.230	161,912	+0.02(+0.28%)
Dec 14, 2006	7.280	7.371	7.209	7.209	218,126	-0.02(-0.28%)
Dec 13, 2006	7.341	7.381	7.212	7.230	212,188	-0.02(-0.31%)
Dec 12, 2006	7.293	7.300	7.209	7.252	121,929	+0.03(+0.38%)
Dec 11, 2006	7.197	7.305	7.179	7.225	204,271	+0.06(+0.78%)
Dec 08, 2006	7.156	7.204	7.134	7.169	123,116	+0.05(+0.71%)
Dec 07, 2006	7.179	7.183	7.096	7.118	116,387	-0.04(-0.49%)
Dec 06, 2006	7.326	7.328	7.121	7.154	204,666	-0.14(-1.97%)
Dec 05, 2006	7.389	7.389	7.288	7.298	168,246	-0.08(-1.06%)
Dec 04, 2006	7.326	7.376	7.300	7.376	216,147	+0.08(+1.04%)
Dec 01, 2006	7.293	7.313	7.199	7.300	189,227	+0.14(+1.94%)
Nov 30, 2006	7.118	7.224	7.106	7.161	157,162	+0.07(+1.03%)
Nov 29, 2006	7.096	7.121	7.058	7.088	179,726	+0.03(+0.43%)
Nov 28, 2006	7.053	7.192	7.030	7.058	201,104	+0.03(+0.43%)
Nov 27, 2006	7.136	7.141	7.017	7.027	240,295	-0.05(-0.64%)
Nov 24, 2006	6.924	7.073	6.883	7.073	79,570	+0.12(+1.78%)
Nov 22, 2006	6.921	6.952	6.896	6.949	195,165	+0.05(+0.77%)
Nov 21, 2006	6.901	6.921	6.848	6.896	176,559	+0.05(+0.66%)
Nov 20, 2006	6.883	6.904	6.846	6.851	226,044	-0.00(-0.04%)
Nov 17, 2006	6.800	6.853	6.800	6.853	143,702	+0.05(+0.78%)
Nov 16, 2006	6.846	6.871	6.772	6.800	256,526	+0.01(+0.07%)
Nov 15, 2006	6.803	6.833	6.770	6.795	176,164	+0.00(+0.00%)
Nov 14, 2006	6.820	6.846	6.762	6.795	328,575	-0.05(-0.74%)
Nov 13, 2006	6.964	6.964	6.823	6.846	296,113	-0.21(-3.01%)
Nov 10, 2006	7.111	7.111	7.048	7.058	100,156	-0.02(-0.25%)
Nov 09, 2006	7.169	7.176	7.073	7.075	212,980	-0.04(-0.60%)
Nov 08, 2006	7.070	7.199	7.068	7.118	176,955	+0.05(+0.71%)
Nov 07, 2006	7.171	7.187	7.053	7.068	174,580	-0.07(-0.92%)
Nov 06, 2006	7.116	7.161	7.063	7.134	126,679	+0.12(+1.69%)
Nov 03, 2006	7.007	7.121	6.947	7.015	179,726	+0.05(+0.65%)
Nov 02, 2006	7.015	7.050	6.949	6.969	222,481	-0.00(-0.04%)
Nov 01, 2006	7.025	7.068	6.962	6.972	192,394	-0.00(-0.04%)
Oct 31, 2006	7.038	7.053	6.924	6.974	200,708	-0.03(-0.36%)
Oct 30, 2006	7.096	7.098	6.985	7.000	161,912	-0.03(-0.47%)
Oct 27, 2006	7.118	7.146	7.027	7.033	262,464	-0.01(-0.14%)
Oct 26, 2006	7.045	7.073	6.967	7.043	245,837	+0.06(+0.87%)
Oct 25, 2006	6.992	7.048	6.939	6.982	233,565	+0.02(+0.22%)
Oct 24, 2006	6.972	6.989	6.916	6.967	259,693	+0.02(+0.29%)
Oct 23, 2006	6.866	7.017	6.866	6.947	238,316	+0.11(+1.55%)
Oct 20, 2006	6.858	6.916	6.841	6.841	196,353	+0.00(+0.04%)
Oct 19, 2006	6.876	6.921	6.833	6.838	157,953	-0.06(-0.84%)
Oct 18, 2006	6.896	7.427	6.858	6.896	465,152	+0.02(+0.29%)
Oct 17, 2006	6.959	6.969	6.858	6.876	302,447	-0.03(-0.48%)
Oct 16, 2006	6.899	6.942	6.829	6.909	201,895	+0.10(+1.41%)
Oct 13, 2006	6.770	6.825	6.709	6.813	97,780	+0.11(+1.58%)
Oct 12, 2006	6.770	6.833	6.694	6.707	180,914	+0.00(+0.00%)
Oct 11, 2006	6.752	6.752	6.707	6.707	113,220	-0.02(-0.30%)
Oct 10, 2006	6.780	6.788	6.707	6.727	121,533	-0.00(-0.04%)
Oct 09, 2006	6.772	6.777	6.699	6.729	139,743	-0.01(-0.07%)
Oct 06, 2006	6.777	6.790	6.717	6.734	140,535	-0.04(-0.60%)
Oct 05, 2006	6.878	6.881	6.747	6.775	225,252	-0.04(-0.59%)
Oct 04, 2006	6.745	6.881	6.745	6.815	159,141	+0.10(+1.43%)
Oct 03, 2006	6.702	6.921	6.671	6.719	201,895	+0.05(+0.72%)