BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	5.677	5.677	5.609	5.639	348,447	-0.02(-0.31%)
Nov 29, 2005	5.657	5.677	5.564	5.657	236,785	+0.04(+0.67%)
Nov 28, 2005	5.569	5.670	5.541	5.619	286,281	+0.05(+0.91%)
Nov 25, 2005	5.536	5.642	5.536	5.569	127,896	+0.08(+1.38%)
Nov 23, 2005	5.455	5.523	5.412	5.493	378,936	+0.04(+0.69%)
Nov 22, 2005	5.518	5.556	5.447	5.455	317,166	-0.08(-1.46%)
Nov 21, 2005	5.660	5.687	5.488	5.536	380,916	-0.13(-2.23%)
Nov 18, 2005	5.647	5.751	5.607	5.662	220,551	+0.03(+0.49%)
Nov 17, 2005	5.733	5.733	5.599	5.634	184,914	-0.09(-1.50%)
Nov 16, 2005	5.788	5.809	5.708	5.720	152,841	-0.04(-0.70%)
Nov 15, 2005	5.766	5.793	5.728	5.761	150,465	+0.01(+0.09%)
Nov 14, 2005	5.892	5.892	5.740	5.756	223,719	-0.13(-2.19%)
Nov 11, 2005	6.011	6.011	5.859	5.884	116,017	-0.11(-1.89%)
Nov 10, 2005	5.988	6.036	5.859	5.998	168,284	-0.11(-1.78%)
Nov 09, 2005	6.137	6.160	6.056	6.107	91,467	-0.01(-0.08%)
Nov 08, 2005	6.069	6.124	6.061	6.112	140,962	+0.07(+1.13%)
Nov 07, 2005	6.071	6.091	6.028	6.043	193,625	-0.01(-0.08%)
Nov 04, 2005	5.996	6.059	5.958	6.049	157,593	+0.05(+0.80%)
Nov 03, 2005	5.955	6.001	5.884	6.001	111,265	+0.07(+1.11%)
Nov 02, 2005	6.061	6.104	5.912	5.935	235,993	-0.15(-2.42%)
Nov 01, 2005	6.081	6.101	6.064	6.082	117,205	-0.01(-0.23%)
Oct 31, 2005	6.016	6.112	6.001	6.097	102,158	+0.09(+1.51%)
Oct 28, 2005	5.937	6.006	5.917	6.006	116,017	+0.09(+1.45%)
Oct 27, 2005	5.920	5.922	5.869	5.920	50,287	+0.01(+0.13%)
Oct 26, 2005	5.955	5.955	5.864	5.912	156,405	-0.01(-0.17%)
Oct 25, 2005	5.879	5.922	5.847	5.922	85,527	+0.04(+0.73%)
Oct 24, 2005	5.973	5.973	5.849	5.879	139,378	-0.09(-1.56%)
Oct 21, 2005	5.852	6.001	5.844	5.973	106,909	+0.14(+2.47%)
Oct 20, 2005	5.768	5.829	5.697	5.829	172,639	+0.04(+0.65%)
Oct 19, 2005	5.894	5.900	5.556	5.791	529,006	-0.10(-1.76%)
Oct 18, 2005	5.978	5.978	5.862	5.894	123,144	-0.08(-1.39%)
Oct 17, 2005	6.117	6.117	5.948	5.978	167,888	-0.15(-2.43%)
Oct 14, 2005	6.112	6.162	5.902	6.127	189,666	+0.03(+0.46%)
Oct 13, 2005	6.160	6.180	6.086	6.099	213,819	-0.07(-1.19%)
Oct 12, 2005	6.162	6.187	6.152	6.172	114,433	+0.02(+0.29%)
Oct 11, 2005	6.162	6.185	6.152	6.155	93,843	-0.01(-0.20%)
Oct 10, 2005	6.190	6.190	6.150	6.167	126,312	+0.00(+0.04%)
Oct 07, 2005	6.124	6.165	6.079	6.165	62,166	+0.05(+0.87%)
Oct 06, 2005	6.011	6.112	5.937	6.112	169,472	+0.09(+1.47%)
Oct 05, 2005	5.940	6.023	5.917	6.023	159,177	+0.09(+1.58%)
Oct 04, 2005	5.902	5.930	5.894	5.930	144,922	+0.03(+0.51%)
Oct 03, 2005	5.920	5.940	5.864	5.900	202,337	-0.02(-0.34%)
Sep 30, 2005	5.915	5.955	5.892	5.920	158,781	+0.02(+0.39%)
Sep 29, 2005	5.874	5.897	5.839	5.897	67,709	+0.03(+0.52%)
Sep 28, 2005	5.872	5.894	5.821	5.867	168,680	-0.05(-0.77%)
Sep 27, 2005	5.900	5.942	5.788	5.912	484,262	-0.08(-1.31%)
Sep 26, 2005	6.049	6.061	5.940	5.990	203,524	-0.06(-1.04%)
Sep 23, 2005	6.054	6.112	6.049	6.054	81,172	-0.01(-0.12%)
Sep 22, 2005	6.046	6.099	6.018	6.061	114,037	+0.02(+0.29%)
Sep 21, 2005	6.071	6.107	6.023	6.043	121,164	-0.02(-0.37%)
Sep 20, 2005	6.061	6.122	6.056	6.066	92,655	+0.02(+0.25%)
Sep 19, 2005	6.180	6.180	6.041	6.051	199,565	-0.12(-1.88%)
Sep 16, 2005	6.152	6.167	6.167	6.167	68,897	+0.04(+0.66%)
Sep 15, 2005	6.091	6.157	6.086	6.127	84,340	+0.04(+0.62%)
Sep 14, 2005	6.170	6.182	6.089	6.089	144,526	-0.07(-1.19%)
Sep 13, 2005	6.152	6.162	6.124	6.162	97,010	+0.01(+0.16%)
Sep 12, 2005	6.198	6.220	6.152	6.152	111,265	-0.05(-0.73%)
Sep 09, 2005	6.139	6.198	6.139	6.198	96,218	+0.07(+1.07%)
Sep 08, 2005	6.170	6.220	6.132	6.132	127,104	-0.04(-0.61%)
Sep 07, 2005	6.187	6.200	6.145	6.170	80,380	+0.02(+0.37%)
Sep 06, 2005	6.213	6.248	6.124	6.147	172,243	-0.04(-0.65%)
Sep 02, 2005	6.233	6.233	6.187	6.187	66,521	-0.04(-0.61%)