BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	9.727	9.727	9.623	9.661	147,396	+0.00(+0.00%)
Jul 28, 2023	9.670	9.684	9.615	9.661	130,122	+0.07(+0.69%)
Jul 27, 2023	9.661	9.718	9.590	9.595	138,353	-0.04(-0.39%)
Jul 26, 2023	9.614	9.651	9.604	9.633	94,833	+0.02(+0.20%)
Jul 25, 2023	9.585	9.632	9.585	9.614	82,521	+0.02(+0.20%)
Jul 24, 2023	9.642	9.650	9.571	9.595	107,375	+0.00(+0.00%)
Jul 21, 2023	9.614	9.651	9.595	9.595	80,792	-0.01(-0.10%)
Jul 20, 2023	9.604	9.647	9.590	9.604	111,013	-0.04(-0.39%)
Jul 19, 2023	9.585	9.661	9.585	9.642	127,484	+0.06(+0.59%)
Jul 18, 2023	9.566	9.604	9.510	9.585	120,279	+0.02(+0.20%)
Jul 17, 2023	9.548	9.582	9.498	9.566	173,366	+0.07(+0.70%)
Jul 14, 2023	9.548	9.548	9.453	9.500	67,405	+0.00(+0.00%)
Jul 13, 2023	9.519	9.533	9.491	9.500	88,838	+0.04(+0.43%)
Jul 12, 2023	9.507	9.517	9.441	9.460	100,484	+0.03(+0.30%)
Jul 11, 2023	9.422	9.432	9.347	9.432	117,549	+0.07(+0.70%)
Jul 10, 2023	9.328	9.385	9.310	9.366	108,533	+0.06(+0.60%)
Jul 07, 2023	9.272	9.352	9.253	9.310	81,426	+0.03(+0.30%)
Jul 06, 2023	9.281	9.338	9.216	9.281	70,712	-0.08(-0.80%)
Jul 05, 2023	9.413	9.460	9.319	9.356	105,231	-0.11(-1.19%)
Jul 03, 2023	9.478	9.478	9.394	9.469	76,731	+0.02(+0.20%)
Jun 30, 2023	9.469	9.488	9.413	9.450	161,902	+0.08(+0.80%)
Jun 29, 2023	9.375	9.375	9.316	9.375	105,352	+0.03(+0.30%)
Jun 28, 2023	9.375	9.375	9.244	9.347	146,447	+0.02(+0.20%)
Jun 27, 2023	9.281	9.328	9.244	9.328	123,402	+0.13(+1.43%)
Jun 26, 2023	9.225	9.281	9.197	9.197	199,006	-0.04(-0.41%)
Jun 23, 2023	9.263	9.263	9.216	9.234	146,783	-0.05(-0.51%)
Jun 22, 2023	9.291	9.310	9.253	9.281	91,145	-0.01(-0.10%)
Jun 21, 2023	9.300	9.310	9.272	9.291	113,174	-0.03(-0.30%)
Jun 20, 2023	9.403	9.403	9.281	9.319	221,315	-0.08(-0.90%)
Jun 16, 2023	9.422	9.432	9.385	9.403	127,883	+0.04(+0.40%)
Jun 15, 2023	9.310	9.374	9.310	9.366	180,134	+0.08(+0.81%)
Jun 14, 2023	9.310	9.347	9.225	9.291	106,222	+0.00(+0.03%)
Jun 13, 2023	9.232	9.297	9.232	9.288	120,613	+0.06(+0.61%)
Jun 12, 2023	9.269	9.269	9.204	9.232	107,670	+0.00(+0.00%)
Jun 09, 2023	9.269	9.288	9.195	9.232	142,113	+0.00(+0.00%)
Jun 08, 2023	9.241	9.251	9.213	9.232	126,983	+0.00(+0.00%)
Jun 07, 2023	9.269	9.279	9.195	9.232	130,425	+0.00(+0.00%)
Jun 06, 2023	9.213	9.260	9.195	9.232	128,782	+0.05(+0.51%)
Jun 05, 2023	9.204	9.288	9.148	9.185	99,664	+0.00(+0.00%)
Jun 02, 2023	9.129	9.195	9.101	9.185	104,066	+0.09(+1.03%)
Jun 01, 2023	9.027	9.101	9.018	9.092	111,167	+0.07(+0.72%)
May 31, 2023	9.129	9.129	8.990	9.027	141,004	-0.06(-0.62%)
May 30, 2023	9.157	9.157	9.073	9.083	156,971	-0.04(-0.41%)
May 26, 2023	9.083	9.162	9.083	9.120	110,967	+0.02(+0.20%)
May 25, 2023	9.120	9.120	9.041	9.101	126,841	-0.01(-0.10%)
May 24, 2023	9.148	9.157	9.111	9.111	156,879	-0.06(-0.61%)
May 23, 2023	9.241	9.297	9.157	9.167	153,590	-0.12(-1.31%)
May 22, 2023	9.307	9.335	9.279	9.288	93,859	+0.01(+0.10%)
May 19, 2023	9.288	9.353	9.279	9.279	123,008	-0.02(-0.20%)
May 18, 2023	9.279	9.307	9.255	9.297	66,198	+0.03(+0.30%)
May 17, 2023	9.232	9.288	9.185	9.269	141,797	+0.05(+0.51%)
May 16, 2023	9.260	9.265	9.213	9.223	92,336	-0.04(-0.40%)
May 15, 2023	9.307	9.324	9.251	9.260	146,352	-0.01(-0.10%)
May 12, 2023	9.297	9.335	9.251	9.269	75,878	-0.03(-0.37%)
May 11, 2023	9.350	9.350	9.262	9.304	129,880	-0.03(-0.30%)
May 10, 2023	9.387	9.415	9.276	9.332	124,588	+0.00(+0.00%)
May 09, 2023	9.378	9.443	9.322	9.332	156,341	-0.10(-1.08%)
May 08, 2023	9.489	9.489	9.406	9.434	57,581	-0.04(-0.39%)
May 05, 2023	9.415	9.471	9.408	9.471	140,871	+0.13(+1.39%)
May 04, 2023	9.350	9.396	9.304	9.341	109,653	-0.01(-0.10%)
May 03, 2023	9.359	9.434	9.350	9.350	67,804	-0.03(-0.30%)
May 02, 2023	9.498	9.517	9.350	9.378	89,465	-0.12(-1.27%)