BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	9.491	9.491	9.408	9.436	57,568	-0.04(-0.39%)
May 05, 2023	9.417	9.473	9.410	9.473	140,839	+0.13(+1.39%)
May 04, 2023	9.352	9.399	9.306	9.343	109,628	-0.01(-0.10%)
May 03, 2023	9.362	9.436	9.352	9.352	67,789	-0.03(-0.30%)
May 02, 2023	9.501	9.519	9.352	9.380	89,444	-0.12(-1.27%)
May 01, 2023	9.519	9.547	9.477	9.501	87,977	+0.01(+0.10%)
Apr 28, 2023	9.473	9.501	9.454	9.491	162,883	+0.06(+0.59%)
Apr 27, 2023	9.343	9.436	9.315	9.436	142,330	+0.11(+1.19%)
Apr 26, 2023	9.380	9.394	9.222	9.324	189,516	-0.05(-0.49%)
Apr 25, 2023	9.436	9.454	9.371	9.371	103,492	-0.08(-0.88%)
Apr 24, 2023	9.426	9.463	9.426	9.454	88,522	+0.06(+0.59%)
Apr 21, 2023	9.436	9.436	9.389	9.399	95,437	-0.02(-0.20%)
Apr 20, 2023	9.352	9.453	9.334	9.417	95,760	+0.04(+0.40%)
Apr 19, 2023	9.380	9.463	9.371	9.380	173,505	-0.06(-0.69%)
Apr 18, 2023	9.482	9.510	9.426	9.445	141,097	-0.01(-0.10%)
Apr 17, 2023	9.445	9.463	9.380	9.454	209,046	+0.06(+0.59%)
Apr 14, 2023	9.426	9.463	9.362	9.399	129,774	+0.00(+0.00%)
Apr 13, 2023	9.380	9.454	9.365	9.399	113,081	+0.07(+0.73%)
Apr 12, 2023	9.359	9.395	9.307	9.331	92,654	+0.05(+0.50%)
Apr 11, 2023	9.340	9.386	9.285	9.285	114,671	-0.01(-0.10%)
Apr 10, 2023	9.239	9.348	9.211	9.294	170,520	+0.08(+0.90%)
Apr 06, 2023	9.184	9.257	9.156	9.211	158,423	+0.06(+0.60%)
Apr 05, 2023	9.193	9.220	9.101	9.156	94,851	-0.04(-0.40%)
Apr 04, 2023	9.193	9.239	9.156	9.193	131,524	+0.00(+0.00%)
Apr 03, 2023	9.165	9.253	9.147	9.193	160,461	+0.05(+0.50%)
Mar 31, 2023	9.137	9.225	9.137	9.147	288,753	+0.01(+0.10%)
Mar 30, 2023	9.101	9.156	9.082	9.137	137,141	+0.08(+0.92%)
Mar 29, 2023	8.999	9.082	8.999	9.055	108,980	+0.09(+1.03%)
Mar 28, 2023	8.981	9.018	8.926	8.962	159,822	-0.02(-0.21%)
Mar 27, 2023	8.953	8.999	8.944	8.981	97,055	+0.06(+0.62%)
Mar 24, 2023	8.898	8.935	8.861	8.926	112,512	+0.01(+0.10%)
Mar 23, 2023	8.953	9.018	8.846	8.916	136,969	+0.06(+0.62%)
Mar 22, 2023	8.898	8.975	8.852	8.861	71,594	-0.03(-0.31%)
Mar 21, 2023	8.787	8.935	8.787	8.889	219,025	+0.14(+1.58%)
Mar 20, 2023	8.686	8.787	8.686	8.751	90,880	+0.07(+0.85%)
Mar 17, 2023	8.741	8.741	8.656	8.677	108,101	-0.09(-1.05%)
Mar 16, 2023	8.659	8.784	8.631	8.769	207,159	+0.06(+0.63%)
Mar 15, 2023	8.824	8.824	8.640	8.714	117,663	-0.20(-2.27%)
Mar 14, 2023	8.926	8.953	8.852	8.916	114,891	+0.09(+1.08%)
Mar 13, 2023	8.822	8.913	8.822	8.822	238,073	-0.09(-1.03%)
Mar 10, 2023	8.986	9.014	8.849	8.913	161,138	-0.07(-0.81%)
Mar 09, 2023	9.169	9.178	8.968	8.986	134,786	-0.15(-1.60%)
Mar 08, 2023	9.124	9.160	9.105	9.133	121,747	+0.02(+0.20%)
Mar 07, 2023	9.252	9.334	9.114	9.114	139,129	-0.15(-1.58%)
Mar 06, 2023	9.307	9.343	9.242	9.261	115,668	-0.01(-0.10%)
Mar 03, 2023	9.206	9.292	9.206	9.270	105,050	+0.06(+0.70%)
Mar 02, 2023	9.160	9.233	9.142	9.206	201,435	+0.01(+0.10%)