BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	9.080	9.167	9.080	9.089	290,571	+0.01(+0.10%)
Mar 30, 2023	9.044	9.099	9.025	9.080	138,005	+0.08(+0.92%)
Mar 29, 2023	8.943	9.025	8.943	8.998	109,666	+0.09(+1.03%)
Mar 28, 2023	8.925	8.961	8.870	8.906	160,828	-0.02(-0.21%)
Mar 27, 2023	8.897	8.943	8.888	8.925	97,667	+0.05(+0.62%)
Mar 24, 2023	8.842	8.879	8.806	8.870	113,220	+0.01(+0.10%)
Mar 23, 2023	8.897	8.961	8.790	8.861	137,831	+0.05(+0.62%)
Mar 22, 2023	8.842	8.919	8.797	8.806	72,045	-0.03(-0.31%)
Mar 21, 2023	8.732	8.879	8.732	8.833	220,404	+0.14(+1.58%)
Mar 20, 2023	8.632	8.732	8.632	8.696	91,453	+0.07(+0.85%)
Mar 17, 2023	8.687	8.687	8.602	8.623	108,781	-0.09(-1.05%)
Mar 16, 2023	8.604	8.729	8.577	8.714	208,463	+0.05(+0.63%)
Mar 15, 2023	8.769	8.769	8.586	8.659	118,404	-0.20(-2.27%)
Mar 14, 2023	8.870	8.897	8.797	8.861	115,615	+0.09(+1.08%)
Mar 13, 2023	8.766	8.857	8.766	8.766	239,572	-0.09(-1.03%)
Mar 10, 2023	8.930	8.957	8.794	8.857	162,153	-0.07(-0.81%)
Mar 09, 2023	9.112	9.121	8.912	8.930	135,635	-0.15(-1.60%)
Mar 08, 2023	9.066	9.103	9.048	9.076	122,514	+0.02(+0.20%)
Mar 07, 2023	9.194	9.276	9.057	9.057	140,005	-0.15(-1.58%)
Mar 06, 2023	9.248	9.285	9.185	9.203	116,396	-0.01(-0.10%)
Mar 03, 2023	9.148	9.234	9.148	9.212	105,712	+0.06(+0.70%)
Mar 02, 2023	9.103	9.176	9.085	9.148	202,703	+0.01(+0.10%)
Mar 01, 2023	9.148	9.212	9.103	9.139	312,305	-0.01(-0.10%)
Feb 28, 2023	9.203	9.230	9.112	9.148	148,990	-0.03(-0.30%)
Feb 27, 2023	9.157	9.194	9.103	9.176	107,116	+0.07(+0.80%)
Feb 24, 2023	9.148	9.194	9.066	9.103	159,634	-0.08(-0.89%)
Feb 23, 2023	9.221	9.257	9.148	9.185	107,160	+0.04(+0.40%)
Feb 22, 2023	9.203	9.230	9.130	9.148	69,700	-0.05(-0.59%)
Feb 21, 2023	9.294	9.294	9.176	9.203	104,108	-0.09(-0.98%)
Feb 17, 2023	9.285	9.321	9.248	9.294	99,836	-0.01(-0.10%)
Feb 16, 2023	9.321	9.385	9.289	9.303	204,721	-0.09(-0.97%)
Feb 15, 2023	9.367	9.467	9.330	9.394	225,563	-0.04(-0.39%)
Feb 14, 2023	9.485	9.539	9.376	9.430	186,248	-0.05(-0.55%)
Feb 13, 2023	9.437	9.527	9.428	9.482	208,682	+0.07(+0.77%)
Feb 10, 2023	9.319	9.410	9.274	9.410	143,559	+0.10(+1.07%)
Feb 09, 2023	9.482	9.491	9.256	9.310	160,083	-0.09(-0.96%)
Feb 08, 2023	9.365	9.455	9.354	9.401	186,402	+0.05(+0.48%)
Feb 07, 2023	9.256	9.355	9.211	9.355	182,231	+0.09(+0.98%)
Feb 06, 2023	9.283	9.337	9.238	9.265	279,527	-0.17(-1.82%)
Feb 03, 2023	9.536	9.591	9.392	9.437	212,106	-0.14(-1.42%)
Feb 02, 2023	9.591	9.591	9.540	9.572	149,126	+0.05(+0.57%)
Feb 01, 2023	9.455	9.527	9.423	9.518	278,336	+0.08(+0.86%)
Jan 31, 2023	9.319	9.437	9.238	9.437	192,172	+0.17(+1.85%)
Jan 30, 2023	9.175	9.265	9.175	9.265	275,500	+0.09(+0.99%)
Jan 27, 2023	9.175	9.241	9.157	9.175	208,628	+0.01(+0.10%)
Jan 26, 2023	9.148	9.236	9.111	9.166	350,197	+0.05(+0.50%)
Jan 25, 2023	9.148	9.175	9.076	9.120	347,667	-0.04(-0.39%)
Jan 24, 2023	9.130	9.301	9.130	9.157	428,214	-0.09(-0.98%)
Jan 23, 2023	9.202	9.301	9.193	9.247	209,445	+0.09(+0.99%)
Jan 20, 2023	9.130	9.220	9.121	9.157	802,104	+0.04(+0.40%)
Jan 19, 2023	9.166	9.200	9.093	9.120	294,456	-0.08(-0.88%)
Jan 18, 2023	9.310	9.360	9.202	9.202	233,134	-0.08(-0.88%)
Jan 17, 2023	9.238	9.310	9.175	9.283	253,726	+0.07(+0.79%)
Jan 13, 2023	9.220	9.274	9.157	9.211	303,898	-0.04(-0.39%)
Jan 12, 2023	9.337	9.347	9.202	9.247	161,959	-0.02(-0.17%)
Jan 11, 2023	9.128	9.325	9.128	9.262	508,055	+0.22(+2.38%)
Jan 10, 2023	8.948	9.065	8.912	9.047	572,802	+0.13(+1.51%)
Jan 09, 2023	8.858	9.011	8.858	8.912	277,276	+0.08(+0.92%)
Jan 06, 2023	8.723	8.840	8.723	8.831	157,331	+0.15(+1.76%)
Jan 05, 2023	8.723	8.737	8.678	8.678	124,487	-0.07(-0.82%)
Jan 04, 2023	8.678	8.768	8.652	8.750	168,144	+0.12(+1.35%)