BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	8.586	8.686	8.550	8.641	449,131	+0.05(+0.63%)
Dec 29, 2022	8.469	8.641	8.433	8.586	395,676	+0.14(+1.60%)
Dec 28, 2022	8.478	8.577	8.442	8.451	361,402	-0.05(-0.53%)
Dec 27, 2022	8.523	8.586	8.496	8.496	348,180	-0.05(-0.63%)
Dec 23, 2022	8.532	8.600	8.487	8.550	171,941	+0.02(+0.21%)
Dec 22, 2022	8.541	8.550	8.442	8.532	184,907	-0.05(-0.63%)
Dec 21, 2022	8.568	8.677	8.559	8.586	266,648	+0.04(+0.42%)
Dec 20, 2022	8.532	8.629	8.523	8.550	183,222	-0.03(-0.32%)
Dec 19, 2022	8.641	8.650	8.523	8.577	209,285	-0.06(-0.73%)
Dec 16, 2022	8.623	8.668	8.596	8.641	140,286	-0.05(-0.62%)
Dec 15, 2022	8.849	8.849	8.695	8.695	202,591	-0.19(-2.11%)
Dec 14, 2022	8.909	8.963	8.819	8.882	326,565	-0.03(-0.30%)
Dec 13, 2022	8.981	9.071	8.902	8.909	208,195	+0.04(+0.51%)
Dec 12, 2022	8.828	8.869	8.822	8.864	136,299	+0.06(+0.71%)
Dec 09, 2022	8.810	8.900	8.801	8.801	123,461	-0.05(-0.61%)
Dec 08, 2022	8.819	8.909	8.818	8.855	203,251	+0.04(+0.41%)
Dec 07, 2022	8.801	8.880	8.765	8.819	296,369	-0.04(-0.41%)
Dec 06, 2022	8.927	8.954	8.794	8.855	136,596	-0.07(-0.80%)
Dec 05, 2022	8.990	9.008	8.909	8.927	121,736	-0.07(-0.80%)
Dec 02, 2022	9.053	9.080	8.976	8.999	98,712	-0.10(-1.09%)
Dec 01, 2022	9.080	9.107	9.035	9.098	193,122	+0.04(+0.50%)
Nov 30, 2022	8.864	9.080	8.828	9.053	243,795	+0.22(+2.44%)
Nov 29, 2022	8.846	8.864	8.783	8.837	158,158	-0.01(-0.10%)
Nov 28, 2022	8.864	8.891	8.828	8.846	276,933	-0.02(-0.20%)
Nov 25, 2022	8.855	8.882	8.810	8.864	55,789	+0.04(+0.51%)
Nov 23, 2022	8.891	8.891	8.792	8.819	122,230	-0.01(-0.10%)
Nov 22, 2022	8.711	8.846	8.702	8.828	198,372	+0.13(+1.55%)
Nov 21, 2022	8.640	8.693	8.595	8.693	203,323	+0.05(+0.62%)
Nov 18, 2022	8.631	8.675	8.586	8.640	211,837	+0.11(+1.26%)
Nov 17, 2022	8.487	8.550	8.451	8.532	142,595	+0.01(+0.11%)
Nov 16, 2022	8.550	8.559	8.487	8.523	297,501	-0.02(-0.21%)
Nov 15, 2022	8.541	8.613	8.496	8.541	184,832	+0.05(+0.63%)
Nov 14, 2022	8.586	8.613	8.478	8.487	154,708	-0.11(-1.33%)
Nov 11, 2022	8.610	8.646	8.547	8.601	175,148	+0.04(+0.42%)
Nov 10, 2022	8.476	8.565	8.476	8.565	156,279	+0.31(+3.78%)
Nov 09, 2022	8.360	8.360	8.226	8.253	133,026	-0.11(-1.28%)
Nov 08, 2022	8.342	8.405	8.284	8.360	105,351	+0.07(+0.86%)
Nov 07, 2022	8.208	8.298	8.208	8.289	109,986	+0.13(+1.64%)
Nov 04, 2022	8.083	8.226	8.083	8.155	176,645	+0.13(+1.67%)
Nov 03, 2022	8.173	8.173	8.012	8.021	331,510	-0.17(-2.07%)
Nov 02, 2022	8.324	8.373	8.164	8.191	380,706	-0.14(-1.71%)
Nov 01, 2022	8.387	8.405	8.324	8.333	205,590	-0.01(-0.11%)
Oct 31, 2022	8.307	8.351	8.244	8.342	237,544	+0.05(+0.65%)
Oct 28, 2022	8.182	8.295	8.182	8.289	175,215	+0.12(+1.42%)
Oct 27, 2022	8.253	8.315	8.155	8.173	224,015	-0.04(-0.54%)
Oct 26, 2022	8.191	8.298	8.191	8.217	200,012	+0.04(+0.55%)
Oct 25, 2022	8.101	8.182	8.088	8.173	183,683	+0.12(+1.55%)
Oct 24, 2022	8.075	8.101	7.985	8.048	180,184	+0.02(+0.22%)
Oct 21, 2022	7.896	8.034	7.807	8.030	151,071	+0.17(+2.16%)
Oct 20, 2022	7.950	8.021	7.843	7.860	140,236	-0.05(-0.68%)
Oct 19, 2022	7.976	8.030	7.887	7.914	235,027	-0.04(-0.56%)
Oct 18, 2022	8.003	8.052	7.941	7.959	275,918	+0.09(+1.13%)
Oct 17, 2022	7.843	7.914	7.825	7.869	319,161	+0.15(+1.97%)
Oct 14, 2022	7.905	7.932	7.682	7.718	276,748	-0.07(-0.92%)
Oct 13, 2022	7.620	7.860	7.601	7.789	294,955	+0.07(+0.84%)
Oct 12, 2022	7.750	7.839	7.697	7.724	339,236	+0.04(+0.46%)
Oct 11, 2022	7.715	7.777	7.626	7.688	245,215	-0.02(-0.23%)
Oct 10, 2022	7.804	7.812	7.680	7.706	122,607	-0.10(-1.25%)
Oct 07, 2022	7.910	7.919	7.750	7.804	226,564	-0.16(-2.00%)
Oct 06, 2022	8.016	8.078	7.954	7.963	184,561	-0.11(-1.32%)
Oct 05, 2022	8.007	8.123	7.963	8.069	210,421	-0.01(-0.11%)
Oct 04, 2022	7.928	8.096	7.928	8.078	221,862	+0.25(+3.17%)