BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	10.37	10.38	10.13	10.16	609,485	-0.16(-1.54%)
Dec 30, 2021	10.32	10.36	10.30	10.32	144,834	+0.02(+0.16%)
Dec 29, 2021	10.24	10.31	10.24	10.31	127,182	+0.08(+0.82%)
Dec 28, 2021	10.23	10.26	10.21	10.22	150,081	+0.04(+0.41%)
Dec 27, 2021	10.14	10.20	10.12	10.18	180,755	+0.06(+0.58%)
Dec 23, 2021	10.04	10.12	10.04	10.12	199,956	+0.16(+1.59%)
Dec 22, 2021	9.973	10.01	9.923	9.964	195,726	+0.07(+0.67%)
Dec 21, 2021	9.823	9.906	9.806	9.898	89,348	+0.17(+1.72%)
Dec 20, 2021	9.864	9.873	9.689	9.731	192,136	-0.20(-2.02%)
Dec 17, 2021	10.01	10.03	9.898	9.931	149,916	-0.10(-1.00%)
Dec 16, 2021	10.14	10.14	10.01	10.03	193,977	-0.02(-0.22%)
Dec 15, 2021	9.971	10.06	9.929	10.05	185,494	+0.10(+1.00%)
Dec 14, 2021	9.946	9.987	9.881	9.954	169,838	+0.02(+0.17%)
Dec 13, 2021	9.946	9.982	9.904	9.937	240,336	-0.01(-0.08%)
Dec 10, 2021	9.979	10.01	9.937	9.946	160,932	-0.02(-0.17%)
Dec 09, 2021	10.04	10.04	9.946	9.962	120,155	-0.06(-0.58%)
Dec 08, 2021	10.10	10.14	9.996	10.02	191,578	+0.06(+0.58%)
Dec 07, 2021	9.954	10.02	9.929	9.962	171,511	+0.13(+1.35%)
Dec 06, 2021	9.738	9.838	9.738	9.830	150,706	+0.09(+0.94%)
Dec 03, 2021	9.846	9.879	9.672	9.738	161,511	-0.08(-0.85%)
Dec 02, 2021	9.722	9.879	9.722	9.821	136,962	+0.09(+0.94%)
Dec 01, 2021	9.821	9.904	9.713	9.730	199,918	-0.04(-0.42%)
Nov 30, 2021	9.771	9.846	9.734	9.771	304,859	-0.06(-0.59%)
Nov 29, 2021	9.854	9.888	9.788	9.830	134,085	+0.00(+0.00%)
Nov 26, 2021	9.813	9.879	9.788	9.830	135,393	-0.17(-1.66%)
Nov 24, 2021	9.921	10.01	9.913	9.996	101,132	+0.04(+0.42%)
Nov 23, 2021	9.996	9.996	9.904	9.954	230,380	-0.07(-0.75%)
Nov 22, 2021	10.05	10.07	10.00	10.03	209,400	-0.02(-0.25%)
Nov 19, 2021	10.10	10.11	10.04	10.05	91,090	-0.02(-0.25%)
Nov 18, 2021	10.11	10.11	10.05	10.08	154,440	+0.01(+0.08%)
Nov 17, 2021	10.18	10.19	10.05	10.07	486,158	-0.11(-1.06%)
Nov 16, 2021	10.23	10.24	10.14	10.18	134,372	-0.02(-0.24%)
Nov 15, 2021	10.25	10.25	10.19	10.20	81,683	-0.02(-0.16%)
Nov 12, 2021	10.24	10.24	10.19	10.22	88,858	-0.01(-0.06%)
Nov 11, 2021	10.20	10.23	10.17	10.23	86,153	+0.05(+0.49%)
Nov 10, 2021	10.21		10.15	10.18	212,163	-0.02(-0.16%)
Nov 09, 2021	10.22	10.23	10.16	10.19	156,711	+0.00(+0.00%)
Nov 08, 2021	10.18	10.23	10.15	10.19	116,489	+0.05(+0.49%)
Nov 05, 2021	10.19	10.21	10.11	10.14	97,293	+0.01(+0.08%)
Nov 04, 2021	10.14	10.17	10.10	10.13	128,303	+0.01(+0.08%)
Nov 03, 2021	10.14	10.15	10.09	10.13	89,931	+0.02(+0.25%)
Nov 02, 2021	10.08	10.13	10.08	10.10	116,000	+0.02(+0.16%)
Nov 01, 2021	10.08	10.10	10.04	10.09	143,546	+0.03(+0.33%)
Oct 29, 2021	10.04	10.06	10.02	10.05	139,503	+0.02(+0.16%)
Oct 28, 2021	10.02	10.05	9.978	10.04	212,142	+0.04(+0.41%)
Oct 27, 2021	9.978	10.03	9.961	9.994	173,580	+0.00(+0.00%)
Oct 26, 2021	10.04		9.978	9.994	119,944	-0.02(-0.25%)
Oct 25, 2021	10.02	10.05	10.00	10.02	178,685	+0.01(+0.08%)
Oct 22, 2021	9.978	10.02	9.961	10.01	176,743	+0.03(+0.33%)
Oct 21, 2021	9.969	9.978	9.937	9.978	154,695	+0.00(+0.00%)
Oct 20, 2021	9.986	9.986	9.953	9.978	169,503	+0.02(+0.25%)
Oct 19, 2021	9.978	9.978	9.896	9.953	155,427	+0.02(+0.25%)
Oct 18, 2021	9.936	9.936	9.870	9.928	98,414	+0.00(+0.00%)
Oct 15, 2021	9.862	9.945	9.862	9.928	111,632	+0.09(+0.92%)
Oct 14, 2021	9.796	9.854	9.796	9.837	171,401	+0.08(+0.79%)
Oct 13, 2021	9.744	9.761	9.695	9.761	86,023	+0.06(+0.59%)
Oct 12, 2021	9.761	9.810	9.703	9.703	98,304	-0.06(-0.59%)
Oct 11, 2021	9.843	9.843	9.736	9.761	137,789	-0.06(-0.59%)
Oct 08, 2021	9.851	9.851	9.785	9.818	87,306	+0.01(+0.08%)
Oct 07, 2021	9.777	9.851	9.748	9.810	101,820	+0.10(+1.02%)
Oct 06, 2021	9.645	9.728	9.596	9.711	126,892	+0.02(+0.17%)
Oct 05, 2021	9.678	9.703	9.604	9.695	160,240	+0.07(+0.68%)
Oct 04, 2021	9.662	9.662	9.547	9.629	176,575	-0.04(-0.42%)