BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	7.148	7.170	6.943	7.045	827,577	-0.29(-3.99%)
Feb 27, 2020	7.529	7.540	7.293	7.338	589,033	-0.30(-3.93%)
Feb 26, 2020	7.661	7.741	7.602	7.639	436,789	-0.02(-0.29%)
Feb 25, 2020	7.902	7.902	7.646	7.661	377,748	-0.23(-2.88%)
Feb 24, 2020	7.902	7.943	7.814	7.888	550,389	-0.16(-2.00%)
Feb 21, 2020	8.027	8.049	7.999	8.049	143,231	+0.01(+0.09%)
Feb 20, 2020	8.042	8.063	8.005	8.042	139,664	+0.01(+0.09%)
Feb 19, 2020	8.107	8.107	8.034	8.034	233,102	-0.04(-0.45%)
Feb 18, 2020	8.093	8.093	8.042	8.071	285,325	-0.04(-0.45%)
Feb 14, 2020	8.100	8.107	8.053	8.107	129,168	+0.01(+0.09%)
Feb 13, 2020	8.122	8.122	8.063	8.100	216,969	-0.02(-0.24%)
Feb 12, 2020	8.142	8.149	8.091	8.120	165,990	-0.01(-0.09%)
Feb 11, 2020	8.105	8.134	8.076	8.127	238,108	+0.05(+0.63%)
Feb 10, 2020	8.018	8.091	8.018	8.076	324,506	+0.04(+0.45%)
Feb 07, 2020	8.025	8.047	8.018	8.040	212,979	+0.00(+0.00%)
Feb 06, 2020	8.040	8.076	8.003	8.040	406,442	+0.00(+0.00%)
Feb 05, 2020	8.032	8.054	8.003	8.040	285,540	+0.04(+0.55%)
Feb 04, 2020	7.974	8.018	7.967	7.996	255,511	+0.07(+0.83%)
Feb 03, 2020	7.952	7.989	7.931	7.931	375,880	-0.01(-0.09%)
Jan 31, 2020	8.040	8.047	7.923	7.938	320,773	-0.11(-1.36%)
Jan 30, 2020	8.076	8.076	7.996	8.047	259,378	-0.07(-0.81%)
Jan 29, 2020	8.091	8.113	8.075	8.113	159,207	+0.05(+0.63%)
Jan 28, 2020	8.032	8.096	8.023	8.062	272,574	+0.04(+0.45%)
Jan 27, 2020	8.011	8.040	7.963	8.025	422,885	-0.06(-0.72%)
Jan 24, 2020	8.171	8.185	8.062	8.083	284,384	-0.06(-0.72%)
Jan 23, 2020	8.193	8.193	8.134	8.142	224,641	-0.05(-0.62%)
Jan 22, 2020	8.134	8.193	8.134	8.193	225,100	+0.06(+0.72%)
Jan 21, 2020	8.142	8.178	8.134	8.134	237,957	+0.00(+0.00%)
Jan 17, 2020	8.156	8.164	8.120	8.134	215,450	-0.01(-0.09%)
Jan 16, 2020	8.127	8.149	8.105	8.142	257,193	+0.03(+0.36%)
Jan 15, 2020	8.113	8.127	8.091	8.113	199,622	+0.00(+0.00%)
Jan 14, 2020	8.054	8.113	8.040	8.113	284,053	+0.08(+0.93%)
Jan 13, 2020	8.059	8.074	8.038	8.038	267,609	-0.01(-0.09%)
Jan 10, 2020	8.074	8.074	8.030	8.045	181,879	-0.01(-0.18%)
Jan 09, 2020	8.067	8.088	8.045	8.059	309,670	+0.03(+0.36%)
Jan 08, 2020	8.023	8.038	8.001	8.030	204,052	+0.03(+0.36%)
Jan 07, 2020	7.951	8.009	7.922	8.001	193,632	+0.07(+0.82%)
Jan 06, 2020	7.864	7.951	7.864	7.936	346,889	+0.04(+0.46%)
Jan 03, 2020	7.951	7.965	7.893	7.900	288,907	-0.09(-1.18%)
Jan 02, 2020	7.980	8.023	7.965	7.994	267,037	+0.04(+0.45%)
Dec 31, 2019	7.972	7.994	7.907	7.958	376,877	+0.01(+0.09%)
Dec 30, 2019	7.980	7.991	7.914	7.951	261,338	-0.02(-0.27%)
Dec 27, 2019	8.001	8.016	7.958	7.972	208,670	-0.01(-0.09%)
Dec 26, 2019	8.030	8.030	7.951	7.980	267,456	-0.04(-0.54%)
Dec 24, 2019	7.951	8.023	7.936	8.023	232,009	+0.09(+1.09%)
Dec 23, 2019	7.965	7.965	7.929	7.936	301,627	-0.01(-0.09%)
Dec 20, 2019	7.922	7.965	7.914	7.943	235,876	+0.04(+0.46%)
Dec 19, 2019	7.893	7.922	7.883	7.907	359,700	+0.04(+0.46%)
Dec 18, 2019	7.878	7.900	7.849	7.871	329,303	-0.02(-0.28%)
Dec 17, 2019	7.893	7.900	7.849	7.893	276,695	+0.01(+0.18%)
Dec 16, 2019	7.849	7.922	7.842	7.878	368,518	+0.06(+0.74%)
Dec 13, 2019	7.820	7.857	7.806	7.820	215,852	+0.00(+0.03%)
Dec 12, 2019	7.804	7.825	7.775	7.818	230,823	+0.04(+0.46%)
Dec 11, 2019	7.775	7.811	7.768	7.782	277,072	+0.02(+0.28%)
Dec 10, 2019	7.739	7.775	7.718	7.761	278,948	+0.02(+0.28%)
Dec 09, 2019	7.775	7.789	7.717	7.739	218,390	-0.04(-0.46%)
Dec 06, 2019	7.739	7.775	7.725	7.775	380,188	+0.04(+0.56%)
Dec 05, 2019	7.703	7.735	7.653	7.732	313,853	+0.04(+0.47%)
Dec 04, 2019	7.653	7.707	7.653	7.696	270,324	+0.05(+0.66%)
Dec 03, 2019	7.653	7.667	7.595	7.645	372,251	-0.04(-0.47%)