BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	6.294	6.319	6.263	6.289	574,707	+0.04(+0.57%)
Sep 29, 2016	6.227	6.278	6.222	6.253	1,019,272	-0.01(-0.16%)
Sep 28, 2016	6.217	6.263	6.210	6.263	249,906	+0.04(+0.66%)
Sep 27, 2016	6.206	6.242	6.201	6.222	412,828	+0.02(+0.33%)
Sep 26, 2016	6.242	6.242	6.191	6.201	408,213	-0.05(-0.82%)
Sep 23, 2016	6.273	6.273	6.237	6.253	398,684	-0.03(-0.49%)
Sep 22, 2016	6.268	6.289	6.253	6.283	447,399	+0.06(+0.91%)
Sep 21, 2016	6.181	6.227	6.181	6.227	325,671	+0.05(+0.83%)
Sep 20, 2016	6.191	6.201	6.176	6.176	212,842	-0.01(-0.08%)
Sep 19, 2016	6.165	6.212	6.165	6.181	325,182	+0.03(+0.42%)
Sep 16, 2016	6.176	6.176	6.140	6.155	234,015	-0.03(-0.50%)
Sep 15, 2016	6.135	6.186	6.119	6.186	264,775	+0.06(+1.01%)
Sep 14, 2016	6.124	6.160	6.109	6.124	346,815	-0.01(-0.17%)
Sep 13, 2016	6.196	6.201	6.124	6.135	332,848	-0.10(-1.58%)
Sep 12, 2016	6.167	6.243	6.157	6.233	332,384	+0.06(+0.91%)
Sep 09, 2016	6.238	6.243	6.172	6.177	452,371	-0.12(-1.94%)
Sep 08, 2016	6.299	6.299	6.280	6.299	303,539	-0.01(-0.16%)
Sep 07, 2016	6.294	6.315	6.294	6.310	219,260	+0.01(+0.08%)
Sep 06, 2016	6.310	6.310	6.284	6.305	301,363	+0.01(+0.16%)
Sep 02, 2016	6.259	6.294	6.294	6.294	263,490	+0.06(+0.90%)
Sep 01, 2016	6.218	6.238	6.207	6.238	441,859	+0.03(+0.49%)
Aug 31, 2016	6.228	6.243	6.203	6.208	472,876	+0.01(+0.08%)
Aug 30, 2016	6.233	6.243	6.203	6.203	495,639	-0.03(-0.49%)
Aug 29, 2016	6.177	6.248	6.172	6.233	485,207	+0.06(+0.91%)
Aug 26, 2016	6.187	6.218	6.157	6.177	563,415	+0.00(+0.00%)
Aug 25, 2016	6.208	6.213	6.172	6.177	591,739	-0.03(-0.49%)
Aug 24, 2016	6.248	6.248	6.208	6.208	399,024	-0.03(-0.49%)
Aug 23, 2016	6.248	6.266	6.238	6.238	333,412	+0.02(+0.25%)
Aug 22, 2016	6.213	6.238	6.208	6.223	284,642	+0.00(+0.00%)
Aug 19, 2016	6.233	6.243	6.208	6.223	346,049	-0.02(-0.25%)
Aug 18, 2016	6.213	6.243	6.197	6.238	442,639	+0.03(+0.41%)
Aug 17, 2016	6.213	6.213	6.177	6.213	264,071	+0.01(+0.16%)
Aug 16, 2016	6.203	6.213	6.187	6.203	279,547	-0.01(-0.08%)
Aug 15, 2016	6.192	6.223	6.192	6.208	351,681	+0.01(+0.16%)
Aug 12, 2016	6.197	6.208	6.177	6.197	314,263	+0.00(+0.00%)
Aug 11, 2016	6.218	6.218	6.177	6.197	384,847	+0.01(+0.23%)
Aug 10, 2016	6.193	6.193	6.163	6.183	339,422	+0.01(+0.08%)
Aug 09, 2016	6.178	6.193	6.163	6.178	293,457	+0.00(+0.00%)
Aug 08, 2016	6.173	6.188	6.168	6.178	343,169	-0.01(-0.08%)
Aug 05, 2016	6.168	6.203	6.158	6.183	357,849	+0.03(+0.41%)
Aug 04, 2016	6.163	6.173	6.112	6.158	408,185	+0.02(+0.25%)
Aug 03, 2016	6.102	6.153	6.092	6.143	486,394	+0.06(+1.00%)
Aug 02, 2016	6.143	6.158	6.077	6.082	647,828	-0.08(-1.23%)
Aug 01, 2016	6.158	6.173	6.132	6.158	427,165	-0.01(-0.16%)
Jul 29, 2016	6.148	6.168	6.127	6.168	588,372	+0.05(+0.74%)
Jul 28, 2016	6.138	6.153	6.107	6.122	473,866	-0.02(-0.33%)
Jul 27, 2016	6.107	6.148	6.092	6.143	568,866	+0.05(+0.83%)
Jul 26, 2016	6.097	6.107	6.061	6.092	390,289	+0.01(+0.08%)
Jul 25, 2016	6.082	6.092	6.056	6.087	406,149	+0.01(+0.08%)
Jul 22, 2016	6.067	6.087	6.046	6.082	519,195	+0.03(+0.42%)
Jul 21, 2016	6.077	6.102	6.046	6.056	695,857	-0.05(-0.75%)
Jul 20, 2016	6.067	6.107	6.067	6.102	472,442	+0.03(+0.50%)
Jul 19, 2016	6.082	6.107	6.046	6.072	369,790	-0.01(-0.08%)
Jul 18, 2016	6.051	6.107	6.051	6.077	258,004	+0.02(+0.33%)
Jul 15, 2016	6.102	6.102	6.051	6.056	288,528	-0.06(-0.99%)
Jul 14, 2016	6.051	6.127	6.051	6.117	882,143	+0.07(+1.17%)
Jul 13, 2016	6.061	6.061	6.016	6.046	653,814	+0.02(+0.32%)
Jul 12, 2016	5.987	6.032	5.972	6.027	368,671	+0.09(+1.44%)
Jul 11, 2016	5.952	5.962	5.916	5.941	625,923	+0.00(+0.00%)
Jul 08, 2016	5.921	5.950	5.911	5.941	300,647	+0.06(+0.94%)
Jul 07, 2016	5.876	5.906	5.831	5.886	287,086	+0.03(+0.43%)
Jul 06, 2016	5.821	5.871	5.821	5.861	580,897	-0.02(-0.26%)
Jul 05, 2016	5.896	5.905	5.836	5.876	574,935	-0.09(-1.52%)