BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	5.213	5.239	5.207	5.228	551,944	+0.00(+0.07%)
Jan 30, 2013	5.246	5.250	5.209	5.224	774,824	+0.00(+0.00%)
Jan 29, 2013	5.209	5.228	5.202	5.224	764,178	+0.00(+0.00%)
Jan 28, 2013	5.191	5.224	5.183	5.224	852,030	+0.03(+0.50%)
Jan 25, 2013	5.180	5.235	5.176	5.198	1,041,044	+0.02(+0.43%)
Jan 24, 2013	5.172	5.187	5.161	5.176	997,380	+0.00(+0.07%)
Jan 23, 2013	5.146	5.172	5.146	5.172	744,934	+0.01(+0.29%)
Jan 22, 2013	5.154	5.168	5.150	5.157	707,832	-0.01(-0.14%)
Jan 18, 2013	5.135	5.168	5.135	5.165	777,942	+0.01(+0.29%)
Jan 17, 2013	5.120	5.150	5.120	5.150	702,855	+0.05(+1.02%)
Jan 16, 2013	5.102	5.113	5.079	5.098	783,576	-0.03(-0.51%)
Jan 15, 2013	5.135	5.139	5.102	5.124	772,825	-0.02(-0.36%)
Jan 14, 2013	5.150	5.176	5.128	5.142	673,928	-0.01(-0.14%)
Jan 11, 2013	5.168	5.176	5.135	5.150	615,028	-0.00(-0.07%)
Jan 10, 2013	5.135	5.176	5.128	5.154	1,015,683	+0.03(+0.51%)
Jan 09, 2013	5.087	5.139	5.083	5.128	670,732	+0.05(+1.02%)
Jan 08, 2013	5.083	5.091	5.053	5.076	761,786	-0.01(-0.15%)
Jan 07, 2013	5.068	5.087	5.035	5.083	1,058,136	+0.03(+0.59%)
Jan 04, 2013	4.968	5.053	4.968	5.053	760,035	+0.08(+1.64%)
Jan 03, 2013	4.994	5.001	4.968	4.972	550,145	-0.02(-0.45%)
Jan 02, 2013	4.972	4.994	4.894	4.994	831,432	+0.10(+2.05%)
Dec 31, 2012	4.798	4.894	4.798	4.894	1,154,158	+0.09(+1.77%)
Dec 28, 2012	4.809	4.850	4.809	4.809	1,337,441	-0.02(-0.46%)
Dec 27, 2012	4.831	4.850	4.790	4.831	1,647,196	+0.00(+0.00%)
Dec 26, 2012	4.812	4.842	4.801	4.831	1,018,617	+0.02(+0.46%)
Dec 24, 2012	4.835	4.846	4.801	4.809	437,293	-0.02(-0.38%)
Dec 21, 2012	4.861	4.861	4.805	4.827	1,042,482	-0.04(-0.91%)
Dec 20, 2012	4.861	4.890	4.853	4.872	803,055	+0.01(+0.31%)
Dec 19, 2012	4.898	4.901	4.857	4.857	1,201,205	-0.03(-0.68%)
Dec 18, 2012	4.850	4.894	4.831	4.890	1,207,724	+0.03(+0.69%)
Dec 17, 2012	4.805	4.857	4.801	4.857	2,034,587	+0.05(+1.00%)
Dec 14, 2012	4.775	4.816	4.772	4.809	859,426	+0.04(+0.78%)
Dec 13, 2012	4.801	4.812	4.772	4.772	1,369,796	-0.03(-0.69%)
Dec 12, 2012	4.801	4.816	4.783	4.805	1,105,846	+0.01(+0.15%)
Dec 11, 2012	4.772	4.805	4.761	4.798	1,151,132	+0.04(+0.94%)
Dec 10, 2012	4.746	4.772	4.746	4.753	1,026,954	-0.00(-0.08%)
Dec 07, 2012	4.768	4.790	4.746	4.757	1,087,490	+0.02(+0.39%)
Dec 06, 2012	4.731	4.753	4.716	4.738	1,055,010	+0.01(+0.16%)
Dec 05, 2012	4.731	4.761	4.720	4.731	1,257,346	-0.01(-0.16%)
Dec 04, 2012	4.712	4.746	4.701	4.738	1,528,713	+0.00(+0.08%)
Nov 30, 2012	4.753	4.798	4.723	4.735	1,512,748	-0.02(-0.47%)
Nov 29, 2012	4.746	4.761	4.709	4.757	1,682,036	+0.04(+0.79%)
Nov 28, 2012	4.701	4.723	4.672	4.720	1,373,216	+0.01(+0.24%)
Nov 27, 2012	4.705	4.723	4.683	4.709	1,666,427	+0.01(+0.32%)
Nov 26, 2012	4.705	4.709	4.683	4.694	1,147,337	-0.03(-0.63%)
Nov 23, 2012	4.709	4.727	4.679	4.723	353,298	+0.06(+1.19%)
Nov 21, 2012	4.657	4.679	4.631	4.668	760,505	+0.04(+0.88%)
Nov 20, 2012	4.638	4.657	4.605	4.627	1,112,347	+0.00(+0.08%)
Nov 19, 2012	4.583	4.646	4.583	4.623	1,496,706	+0.08(+1.80%)
Nov 16, 2012	4.468	4.561	4.468	4.542	1,547,088	+0.10(+2.17%)
Nov 15, 2012	4.549	4.549	4.419	4.445	2,994,051	-0.10(-2.28%)
Nov 14, 2012	4.690	4.705	4.542	4.549	1,786,971	-0.13(-2.70%)
Nov 13, 2012	4.723	4.757	4.664	4.675	1,495,430	-0.05(-1.09%)
Nov 12, 2012	4.741	4.756	4.727	4.727	874,426	+0.00(+0.00%)
Nov 09, 2012	4.708	4.752	4.708	4.727	1,096,427	-0.00(-0.08%)
Nov 08, 2012	4.792	4.803	4.730	4.730	1,060,318	-0.06(-1.21%)
Nov 07, 2012	4.806	4.824	4.757	4.788	1,329,698	-0.08(-1.56%)
Nov 06, 2012	4.853	4.886	4.824	4.864	1,182,876	+0.03(+0.52%)
Nov 05, 2012	4.839	4.842	4.810	4.839	1,156,190	+0.01(+0.22%)
Nov 02, 2012	4.788	4.868	4.774	4.828	1,922,252	-0.05(-0.97%)