BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	4.951	4.962	4.911	4.933	677,793	-0.03(-0.66%)
Sep 27, 2012	4.904	4.965	4.904	4.965	470,450	+0.09(+1.86%)
Sep 26, 2012	4.958	5.002	4.857	4.875	908,097	-0.08(-1.54%)
Sep 25, 2012	4.976	5.002	4.936	4.951	684,761	-0.01(-0.15%)
Sep 24, 2012	4.976	4.984	4.951	4.958	910,036	-0.03(-0.51%)
Sep 21, 2012	5.005	5.031	4.976	4.984	692,713	-0.02(-0.43%)
Sep 20, 2012	4.998	5.009	4.965	5.005	591,899	+0.00(+0.00%)
Sep 19, 2012	4.984	5.016	4.976	5.005	546,297	+0.03(+0.58%)
Sep 18, 2012	4.962	4.976	4.951	4.976	495,340	+0.01(+0.29%)
Sep 17, 2012	4.976	4.984	4.962	4.962	634,009	-0.03(-0.65%)
Sep 14, 2012	4.965	5.023	4.965	4.994	796,926	+0.03(+0.58%)
Sep 13, 2012	4.922	4.973	4.908	4.965	918,414	+0.04(+0.88%)
Sep 12, 2012	4.915	4.922	4.897	4.922	763,153	+0.02(+0.44%)
Sep 11, 2012	4.893	4.926	4.886	4.900	474,075	+0.01(+0.22%)
Sep 10, 2012	4.904	4.926	4.889	4.889	599,276	-0.03(-0.59%)
Sep 07, 2012	4.893	4.918	4.893	4.918	771,008	+0.03(+0.67%)
Sep 06, 2012	4.853	4.900	4.850	4.886	1,136,403	+0.05(+1.12%)
Sep 05, 2012	4.821	4.835	4.795	4.832	820,128	-0.00(-0.07%)
Sep 04, 2012	4.850	4.853	4.813	4.835	779,295	-0.01(-0.22%)
Aug 31, 2012	4.893	4.958	4.819	4.846	1,280,344	+0.00(+0.00%)
Aug 30, 2012	4.860	4.860	4.821	4.846	624,570	-0.02(-0.37%)
Aug 29, 2012	4.879	4.882	4.857	4.864	509,934	+0.02(+0.45%)
Aug 27, 2012	4.853	4.868	4.842	4.842	761,503	-0.00(-0.07%)
Aug 24, 2012	4.860	4.860	4.832	4.846	645,044	+0.00(+0.00%)
Aug 23, 2012	4.860	4.860	4.832	4.846	383,666	-0.00(-0.07%)
Aug 22, 2012	4.860	4.860	4.840	4.850	431,324	-0.01(-0.22%)
Aug 21, 2012	4.879	4.884	4.850	4.860	657,832	+0.01(+0.15%)
Aug 20, 2012	4.857	4.857	4.836	4.853	698,557	+0.00(+0.07%)
Aug 17, 2012	4.886	4.886	4.846	4.850	563,842	-0.03(-0.59%)
Aug 16, 2012	4.850	4.886	4.839	4.879	525,145	+0.05(+0.97%)
Aug 15, 2012	4.875	4.875	4.828	4.832	556,128	-0.03(-0.60%)
Aug 14, 2012	4.897	4.904	4.846	4.860	632,309	-0.03(-0.59%)
Aug 13, 2012	4.889	4.897	4.868	4.889	622,514	+0.02(+0.45%)
Aug 10, 2012	4.854	4.878	4.840	4.868	698,756	+0.01(+0.29%)
Aug 09, 2012	4.861	4.882	4.854	4.854	557,563	-0.00(-0.07%)
Aug 08, 2012	4.843	4.868	4.833	4.857	472,877	+0.00(+0.07%)
Aug 07, 2012	4.822	4.864	4.815	4.854	658,819	+0.06(+1.25%)
Aug 06, 2012	4.819	4.829	4.794	4.794	564,026	+0.00(+0.00%)
Aug 03, 2012	4.819	4.850	4.794	4.794	718,607	+0.04(+0.74%)
Aug 02, 2012	4.773	4.783	4.745	4.759	609,139	-0.03(-0.59%)
Aug 01, 2012	4.780	4.812	4.738	4.787	581,124	+0.04(+0.89%)
Jul 31, 2012	4.773	4.805	4.741	4.745	593,946	-0.04(-0.73%)
Jul 30, 2012	4.805	4.829	4.776	4.780	477,430	-0.02(-0.51%)
Jul 27, 2012	4.720	4.831	4.720	4.805	832,483	+0.07(+1.48%)
Jul 26, 2012	4.724	4.752	4.717	4.734	654,622	+0.07(+1.58%)
Jul 25, 2012	4.668	4.685	4.643	4.661	356,465	+0.01(+0.15%)
Jul 24, 2012	4.643	4.657	4.615	4.653	1,293,453	+0.02(+0.53%)
Jul 23, 2012	4.601	4.646	4.597	4.629	565,643	-0.05(-1.13%)
Jul 20, 2012	4.689	4.689	4.657	4.682	506,359	-0.02(-0.52%)
Jul 19, 2012	4.689	4.741	4.689	4.706	648,443	+0.00(+0.07%)
Jul 18, 2012	4.696	4.710	4.685	4.703	451,557	+0.01(+0.30%)
Jul 17, 2012	4.692	4.703	4.646	4.689	500,955	+0.01(+0.15%)
Jul 16, 2012	4.664	4.682	4.646	4.682	546,683	+0.02(+0.53%)
Jul 13, 2012	4.597	4.657	4.597	4.657	828,369	+0.05(+1.14%)
Jul 12, 2012	4.594	4.615	4.562	4.604	645,152	-0.02(-0.53%)
Jul 11, 2012	4.611	4.636	4.604	4.629	581,412	+0.01(+0.15%)
Jul 10, 2012	4.636	4.643	4.604	4.622	539,075	+0.02(+0.38%)
Jul 09, 2012	4.601	4.618	4.590	4.604	421,469	-0.01(-0.23%)
Jul 06, 2012	4.622	4.622	4.587	4.615	659,457	-0.02(-0.53%)
Jul 05, 2012	4.653	4.682	4.636	4.639	1,096,766	-0.01(-0.30%)
Jul 03, 2012	4.643	4.685	4.640	4.653	292,437	+0.01(+0.15%)