BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	5.592	5.657	5.592	5.657	546,850	+0.07(+1.21%)
Apr 28, 2011	5.601	5.630	5.589	5.589	583,852	-0.02(-0.37%)
Apr 27, 2011	5.612	5.627	5.598	5.609	644,132	-0.01(-0.10%)
Apr 26, 2011	5.607	5.642	5.574	5.615	1,060,318	+0.01(+0.21%)
Apr 25, 2011	5.627	5.639	5.598	5.604	690,167	-0.02(-0.31%)
Apr 21, 2011	5.592	5.630	5.592	5.621	698,188	+0.04(+0.64%)
Apr 20, 2011	5.577	5.609	5.577	5.586	634,910	+0.04(+0.79%)
Apr 19, 2011	5.507	5.551	5.504	5.542	457,173	+0.04(+0.75%)
Apr 18, 2011	5.515	5.518	5.471	5.501	712,880	-0.04(-0.69%)
Apr 15, 2011	5.480	5.557	5.480	5.539	520,639	+0.05(+0.91%)
Apr 14, 2011	5.466	5.513	5.460	5.489	593,385	-0.02(-0.32%)
Apr 13, 2011	5.527	5.565	5.501	5.507	567,143	-0.02(-0.32%)
Apr 12, 2011	5.542	5.554	5.504	5.524	615,934	-0.03(-0.53%)
Apr 11, 2011	5.574	5.598	5.545	5.554	402,484	-0.01(-0.16%)
Apr 08, 2011	5.586	5.604	5.542	5.562	590,669	+0.01(+0.16%)
Apr 07, 2011	5.548	5.583	5.536	5.554	500,968	-0.01(-0.21%)
Apr 06, 2011	5.554	5.601	5.539	5.565	720,547	+0.02(+0.32%)
Apr 05, 2011	5.515	5.583	5.513	5.548	836,421	+0.04(+0.80%)
Apr 04, 2011	5.489	5.545	5.471	5.504	640,920	+0.00(+0.00%)
Apr 01, 2011	5.474	5.504	5.474	5.504	610,264	+0.04(+0.81%)
Mar 31, 2011	5.524	5.542	5.460	5.460	855,908	-0.09(-1.64%)
Mar 30, 2011	5.536	5.551	5.524	5.551	513,461	+0.03(+0.48%)
Mar 29, 2011	5.536	5.539	5.507	5.524	462,860	+0.01(+0.11%)
Mar 28, 2011	5.518	5.542	5.483	5.518	635,196	+0.02(+0.43%)
Mar 25, 2011	5.463	5.530	5.442	5.495	543,185	+0.04(+0.65%)
Mar 24, 2011	5.439	5.463	5.410	5.460	493,267	+0.04(+0.70%)
Mar 23, 2011	5.371	5.436	5.366	5.421	548,102	+0.03(+0.54%)
Mar 22, 2011	5.413	5.436	5.386	5.392	451,922	-0.03(-0.54%)
Mar 21, 2011	5.410	5.424	5.407	5.421	778,945	+0.09(+1.77%)
Mar 18, 2011	5.339	5.398	5.324	5.327	655,836	+0.02(+0.39%)
Mar 17, 2011	5.313	5.371	5.304	5.307	615,314	+0.04(+0.67%)
Mar 16, 2011	5.377	5.377	5.257	5.272	856,384	-0.12(-2.29%)
Mar 15, 2011	5.360	5.395	5.354	5.395	1,063,456	-0.06(-1.13%)
Mar 14, 2011	5.483	5.483	5.421	5.457	559,622	-0.04(-0.80%)
Mar 11, 2011	5.480	5.501	5.466	5.501	458,589	+0.01(+0.11%)
Mar 10, 2011	5.533	5.533	5.483	5.495	860,386	-0.06(-1.06%)
Mar 09, 2011	5.539	5.574	5.513	5.554	596,182	-0.01(-0.26%)
Mar 08, 2011	5.545	5.571	5.539	5.568	607,419	+0.02(+0.32%)
Mar 07, 2011	5.586	5.603	5.536	5.551	532,890	-0.01(-0.26%)
Mar 04, 2011	5.554	5.571	5.539	5.565	792,466	-0.01(-0.16%)
Mar 03, 2011	5.530	5.598	5.527	5.574	538,379	+0.06(+1.12%)
Mar 02, 2011	5.507	5.554	5.495	5.513	645,269	-0.02(-0.37%)
Mar 01, 2011	5.524	5.539	5.501	5.533	778,881	+0.01(+0.21%)
Feb 28, 2011	5.568	5.574	5.495	5.521	600,899	+0.01(+0.11%)
Feb 25, 2011	5.451	5.551	5.451	5.515	620,760	+0.08(+1.40%)
Feb 24, 2011	5.424	5.471	5.418	5.439	496,129	-0.01(-0.11%)
Feb 23, 2011	5.471	5.492	5.418	5.445	756,743	+0.01(+0.11%)
Feb 22, 2011	5.510	5.510	5.418	5.439	621,467	-0.09(-1.60%)
Feb 18, 2011	5.521	5.536	5.513	5.527	436,077	-0.01(-0.11%)
Feb 17, 2011	5.515	5.557	5.492	5.533	545,720	+0.00(+0.00%)
Feb 16, 2011	5.489	5.539	5.486	5.533	695,057	+0.05(+0.91%)
Feb 15, 2011	5.468	5.515	5.436	5.483	592,527	-0.02(-0.32%)
Feb 14, 2011	5.486	5.554	5.474	5.501	994,770	+0.01(+0.27%)
Feb 11, 2011	5.468	5.486	5.401	5.486	942,273	+0.01(+0.15%)
Feb 10, 2011	5.475	5.506	5.461	5.478	830,164	-0.01(-0.21%)
Feb 09, 2011	5.463	5.509	5.458	5.489	979,250	+0.01(+0.10%)
Feb 08, 2011	5.463	5.486	5.455	5.483	580,207	+0.02(+0.37%)
Feb 07, 2011	5.475	5.486	5.452	5.463	876,646	+0.01(+0.26%)
Feb 04, 2011	5.452	5.466	5.441	5.449	559,519	-0.02(-0.36%)
Feb 03, 2011	5.463	5.469	5.432	5.469	689,498	+0.00(+0.00%)
Feb 02, 2011	5.412	5.469	5.412	5.469	882,046	+0.06(+1.05%)