BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	4.349	4.369	4.330	4.343	1,454,434	+0.01(+0.23%)
Dec 29, 2011	4.353	4.353	4.312	4.333	1,021,828	+0.01(+0.30%)
Dec 28, 2011	4.402	4.409	4.313	4.320	1,012,082	-0.08(-1.87%)
Dec 27, 2011	4.405	4.432	4.396	4.402	1,050,242	-0.00(-0.07%)
Dec 23, 2011	4.395	4.418	4.386	4.405	845,430	+0.05(+1.13%)
Dec 21, 2011	4.389	4.389	4.320	4.356	822,117	-0.02(-0.45%)
Dec 20, 2011	4.343	4.395	4.343	4.376	1,021,865	+0.08(+1.84%)
Dec 19, 2011	4.369	4.386	4.280	4.297	894,552	-0.07(-1.51%)
Dec 16, 2011	4.386	4.411	4.356	4.363	751,124	-0.01(-0.30%)
Dec 15, 2011	4.405	4.415	4.366	4.376	719,650	+0.00(+0.00%)
Dec 14, 2011	4.402	4.438	4.359	4.376	905,056	-0.07(-1.48%)
Dec 13, 2011	4.510	4.547	4.428	4.441	822,741	-0.04(-0.95%)
Dec 12, 2011	4.520	4.533	4.458	4.484	969,363	-0.09(-1.94%)
Dec 09, 2011	4.553	4.603	4.543	4.573	873,056	+0.04(+0.87%)
Dec 08, 2011	4.616	4.622	4.520	4.533	817,156	-0.11(-2.41%)
Dec 07, 2011	4.639	4.655	4.603	4.645	920,289	-0.01(-0.14%)
Dec 06, 2011	4.649	4.668	4.635	4.652	760,800	-0.00(-0.07%)
Dec 05, 2011	4.652	4.675	4.639	4.655	828,459	+0.05(+1.14%)
Dec 02, 2011	4.626	4.649	4.596	4.603	1,006,671	+0.01(+0.32%)
Dec 01, 2011	4.527	4.596	4.527	4.588	942,136	+0.04(+0.91%)
Nov 30, 2011	4.553	4.603	4.517	4.547	1,235,216	+0.12(+2.75%)
Nov 29, 2011	4.415	4.491	4.402	4.425	788,402	+0.02(+0.45%)
Nov 28, 2011	4.481	4.501	4.372	4.405	900,247	+0.04(+0.83%)
Nov 25, 2011	4.343	4.399	4.320	4.369	430,166	+0.04(+0.83%)
Nov 23, 2011	4.399	4.399	4.323	4.333	565,706	-0.09(-2.01%)
Nov 22, 2011	4.418	4.435	4.366	4.422	553,454	+0.01(+0.22%)
Nov 21, 2011	4.425	4.455	4.389	4.412	743,970	-0.09(-1.90%)
Nov 18, 2011	4.527	4.537	4.491	4.497	667,611	-0.00(-0.07%)
Nov 17, 2011	4.622	4.625	4.484	4.501	944,609	-0.12(-2.63%)
Nov 16, 2011	4.589	4.642	4.570	4.622	758,266	-0.01(-0.21%)
Nov 15, 2011	4.606	4.662	4.603	4.632	901,025	+0.01(+0.14%)
Nov 14, 2011	4.744	4.747	4.626	4.626	846,029	-0.12(-2.63%)
Nov 11, 2011	4.780	4.816	4.750	4.750	584,937	+0.00(+0.00%)
Nov 10, 2011	4.780	4.800	4.727	4.750	844,006	+0.03(+0.69%)
Nov 09, 2011	4.762	4.780	4.714	4.718	1,228,856	-0.13(-2.61%)
Nov 08, 2011	4.800	4.848	4.775	4.844	958,444	+0.07(+1.52%)
Nov 07, 2011	4.746	4.778	4.718	4.772	766,102	+0.03(+0.60%)
Nov 04, 2011	4.727	4.743	4.664	4.743	609,374	-0.00(-0.07%)
Nov 03, 2011	4.753	4.769	4.694	4.746	787,840	+0.05(+1.01%)
Nov 02, 2011	4.661	4.734	4.655	4.699	889,485	+0.10(+2.20%)
Nov 01, 2011	4.591	4.658	4.585	4.598	984,170	-0.13(-2.74%)
Oct 31, 2011	4.807	4.807	4.727	4.727	925,916	-0.12(-2.45%)
Oct 28, 2011	4.807	4.848	4.798	4.846	588,253	+0.02(+0.49%)
Oct 27, 2011	4.822	4.870	4.803	4.822	1,314,638	+0.14(+3.04%)
Oct 26, 2011	4.693	4.693	4.617	4.680	692,918	+0.06(+1.23%)
Oct 25, 2011	4.664	4.686	4.617	4.623	796,018	-0.06(-1.35%)
Oct 24, 2011	4.642	4.696	4.633	4.686	803,579	+0.03(+0.75%)
Oct 21, 2011	4.626	4.671	4.626	4.652	584,660	+0.08(+1.66%)
Oct 20, 2011	4.547	4.582	4.522	4.576	578,250	+0.00(+0.00%)
Oct 19, 2011	4.620	4.633	4.557	4.576	543,641	-0.05(-1.09%)
Oct 18, 2011	4.525	4.626	4.493	4.626	723,754	+0.10(+2.24%)
Oct 17, 2011	4.595	4.598	4.509	4.525	919,480	-0.08(-1.78%)
Oct 14, 2011	4.579	4.607	4.557	4.607	623,036	+0.08(+1.75%)
Oct 13, 2011	4.509	4.538	4.481	4.528	701,760	-0.04(-0.83%)
Oct 12, 2011	4.506	4.587	4.506	4.566	626,258	+0.09(+1.91%)
Oct 11, 2011	4.443	4.516	4.439	4.481	604,495	+0.00(+0.07%)
Oct 10, 2011	4.392	4.487	4.392	4.478	820,877	+0.12(+2.83%)
Oct 07, 2011	4.399	4.427	4.332	4.354	545,440	-0.03(-0.58%)
Oct 06, 2011	4.351	4.386	4.342	4.380	1,061,740	+0.08(+1.84%)
Oct 05, 2011	4.212	4.301	4.180	4.301	885,165	+0.09(+2.18%)
Oct 04, 2011	4.130	4.209	4.032	4.209	1,575,399	+0.02(+0.45%)