BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	3.360	3.360	3.188	3.259	143,508	+0.02(+0.62%)
Nov 26, 2008	3.107	3.307	3.069	3.238	299,078	+0.14(+4.65%)
Nov 25, 2008	3.110	3.160	3.024	3.094	183,198	+0.00(+0.08%)
Nov 24, 2008	2.842	3.178	2.842	3.092	317,016	+0.27(+9.68%)
Nov 21, 2008	2.733	2.832	2.637	2.819	443,679	+0.09(+3.24%)
Nov 20, 2008	2.988	3.031	2.731	2.731	432,310	-0.38(-12.33%)
Nov 19, 2008	3.256	3.299	3.094	3.115	275,512	-0.17(-5.15%)
Nov 18, 2008	3.299	3.334	3.190	3.284	215,070	-0.05(-1.52%)
Nov 17, 2008	3.539	3.539	3.324	3.334	231,629	-0.27(-7.37%)
Nov 14, 2008	3.572	3.648	3.536	3.600	158,147	-0.01(-0.35%)
Nov 13, 2008	3.648	3.650	3.413	3.612	270,417	-0.02(-0.63%)
Nov 12, 2008	3.862	3.865	3.605	3.635	193,804	-0.44(-10.90%)
Nov 11, 2008	4.171	4.171	4.019	4.080	128,227	-0.13(-3.18%)
Nov 10, 2008	4.211	4.378	4.145	4.213	174,145	+0.07(+1.71%)
Nov 07, 2008	4.067	4.143	3.999	4.143	235,382	+0.08(+1.86%)
Nov 06, 2008	4.269	4.269	4.042	4.067	252,765	-0.25(-5.74%)
Nov 05, 2008	4.294	4.390	4.259	4.314	205,561	-0.03(-0.58%)
Nov 04, 2008	4.133	4.340	4.133	4.340	255,196	+0.23(+5.68%)
Nov 03, 2008	4.009	4.117	4.009	4.106	176,896	+0.09(+2.30%)
Oct 31, 2008	3.923	4.042	3.900	4.014	194,631	+0.09(+2.32%)
Oct 30, 2008	3.961	3.989	3.850	3.923	215,395	+0.09(+2.31%)
Oct 29, 2008	3.941	3.976	3.829	3.835	211,606	-0.07(-1.87%)
Oct 28, 2008	3.734	3.908	3.630	3.908	309,854	+0.17(+4.67%)
Oct 27, 2008	3.746	3.764	3.648	3.734	206,507	-0.03(-0.81%)
Oct 24, 2008	3.794	3.910	3.721	3.764	248,292	-0.28(-6.88%)
Oct 23, 2008	4.042	4.097	3.812	4.042	338,618	+0.10(+2.50%)
Oct 22, 2008	4.006	4.075	3.883	3.943	290,690	-0.11(-2.74%)
Oct 21, 2008	4.090	4.135	4.016	4.054	347,727	-0.06(-1.41%)
Oct 20, 2008	4.044	4.115	3.956	4.112	196,492	+0.13(+3.16%)
Oct 17, 2008	3.567	3.991	3.567	3.987	254,843	+0.26(+7.00%)
Oct 16, 2008	3.638	3.744	3.415	3.726	250,631	+0.09(+2.43%)
Oct 15, 2008	3.908	3.908	3.542	3.638	304,233	-0.34(-8.57%)
Oct 14, 2008	4.102	4.105	3.865	3.979	330,210	+0.23(+6.06%)
Oct 13, 2008	3.329	3.776	3.322	3.751	530,942	+0.69(+22.42%)
Oct 10, 2008	2.655	3.135	2.627	3.064	752,093	-0.22(-6.69%)
Oct 09, 2008	3.466	3.567	3.271	3.284	504,308	-0.23(-6.47%)
Oct 08, 2008	3.549	3.620	3.168	3.511	603,791	-0.16(-4.27%)
Oct 07, 2008	3.875	4.135	3.602	3.668	556,246	-0.20(-5.10%)
Oct 06, 2008	4.168	4.219	3.675	3.865	561,500	-0.61(-13.56%)
Oct 03, 2008	4.446	4.570	4.417	4.471	227,069	+0.05(+1.03%)
Oct 02, 2008	4.496	4.496	4.413	4.426	207,006	-0.07(-1.63%)
Oct 01, 2008	4.320	4.519	4.297	4.499	154,949	+0.16(+3.79%)
Sep 30, 2008	4.193	4.342	4.163	4.335	226,052	+0.23(+5.67%)
Sep 29, 2008	4.648	4.648	3.984	4.102	492,625	-0.64(-13.48%)
Sep 26, 2008	4.539	4.741	4.539	4.741	0	-0.03(-0.53%)
Sep 25, 2008	4.709	4.792	4.678	4.767	322,641	+0.15(+3.17%)
Sep 24, 2008	4.592	4.645	4.587	4.620	113,441	-0.07(-1.40%)
Sep 23, 2008	4.721	4.734	4.643	4.686	218,415	-0.07(-1.54%)
Sep 22, 2008	4.817	4.903	4.721	4.759	190,130	-0.18(-3.63%)
Sep 19, 2008	4.706	4.938	4.698	4.938	0	+0.57(+13.14%)
Sep 18, 2008	4.395	4.438	4.125	4.365	405,252	-0.06(-1.37%)
Sep 17, 2008	4.650	4.774	4.383	4.426	413,779	-0.34(-7.10%)
Sep 16, 2008	4.714	4.848	4.645	4.764	438,204	-0.22(-4.36%)
Sep 15, 2008	5.057	5.206	4.981	4.981	217,212	-0.32(-6.05%)
Sep 12, 2008	5.287	5.302	5.141	5.302	234,503	-0.09(-1.64%)
Sep 11, 2008	5.454	5.454	5.365	5.391	168,301	-0.13(-2.29%)
Sep 10, 2008	5.785	5.785	5.489	5.517	297,257	-0.30(-5.08%)
Sep 09, 2008	5.929	5.961	5.696	5.812	219,306	-0.11(-1.88%)
Sep 08, 2008	6.052	6.083	5.919	5.924	133,801	-0.06(-1.05%)
Sep 05, 2008	6.002	6.009	5.828	5.987	0	-0.05(-0.88%)
Sep 04, 2008	6.105	6.108	5.999	6.040	127,934	-0.08(-1.24%)
Sep 03, 2008	6.012	6.116	5.961	6.116	138,449	+0.14(+2.28%)