BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	6.389	6.612	6.389	6.602	94,239	+0.14(+2.19%)
Jan 30, 2008	6.516	6.586	6.460	6.460	208,684	-0.04(-0.62%)
Jan 29, 2008	6.352	6.503	6.311	6.501	178,579	+0.20(+3.17%)
Jan 28, 2008	6.306	6.334	6.268	6.301	101,762	+0.00(+0.00%)
Jan 25, 2008	6.309	6.364	6.286	6.301	161,552	+0.07(+1.14%)
Jan 24, 2008	6.066	6.230	6.066	6.230	255,241	+0.20(+3.35%)
Jan 23, 2008	5.897	6.086	5.682	6.028	347,259	+0.02(+0.34%)
Jan 22, 2008	5.670	6.008	5.670	6.008	337,732	-0.16(-2.54%)
Jan 21, 2008	6.251	6.321	6.107	6.165	0	+0.00(+0.00%)
Jan 18, 2008	6.251	6.321	6.107	6.165	198,377	-0.09(-1.37%)
Jan 17, 2008	6.604	6.605	6.240	6.251	264,503	-0.37(-5.64%)
Jan 16, 2008	6.710	6.723	6.602	6.624	115,621	-0.13(-1.94%)
Jan 15, 2008	6.819	6.823	6.713	6.756	113,641	-0.13(-1.83%)
Jan 14, 2008	6.897	6.912	6.796	6.882	138,587	+0.06(+0.89%)
Jan 11, 2008	6.819	6.865	6.778	6.821	58,206	-0.06(-0.88%)
Jan 10, 2008	6.680	6.882	6.680	6.882	97,802	+0.15(+2.17%)
Jan 09, 2008	6.655	6.738	6.629	6.735	171,847	+0.02(+0.26%)
Jan 08, 2008	6.819	6.882	6.710	6.718	155,217	-0.09(-1.30%)
Jan 07, 2008	7.028	7.043	6.799	6.806	142,150	-0.18(-2.64%)
Jan 04, 2008	7.046	7.046	6.925	6.991	125,920	-0.09(-1.28%)
Jan 03, 2008	7.162	7.350	7.074	7.081	121,164	-0.09(-1.23%)
Jan 02, 2008	7.508	7.508	7.097	7.170	190,062	-0.28(-3.70%)
Jan 01, 2008	7.438	7.475	7.261	7.445	153,883	+0.00(+0.00%)
Dec 31, 2007	7.438	7.475	7.261	7.445	153,883	+0.11(+1.48%)
Dec 28, 2007	7.198	7.445	7.198	7.337	153,237	+0.20(+2.87%)
Dec 27, 2007	7.021	7.165	6.970	7.132	83,548	+0.02(+0.21%)
Dec 26, 2007	6.945	7.195	6.922	7.117	137,003	+0.30(+4.37%)
Dec 24, 2007	6.768	6.864	6.746	6.819	68,501	+0.08(+1.12%)
Dec 21, 2007	6.794	6.817	6.730	6.743	112,057	-0.03(-0.45%)
Dec 20, 2007	6.900	6.915	6.773	6.773	157,228	-0.11(-1.65%)
Dec 19, 2007	7.135	7.185	6.887	6.887	142,546	-0.18(-2.50%)
Dec 18, 2007	7.018	7.172	6.897	7.064	125,520	-0.06(-0.82%)
Dec 17, 2007	7.273	7.316	7.122	7.122	148,882	-0.13(-1.81%)
Dec 14, 2007	7.263	7.304	7.210	7.253	119,976	-0.01(-0.14%)
Dec 13, 2007	7.238	7.319	7.210	7.263	124,728	+0.00(+0.00%)
Dec 12, 2007	7.268	7.385	7.215	7.263	143,338	+0.12(+1.70%)
Dec 11, 2007	7.311	7.349	7.127	7.142	157,197	-0.11(-1.46%)
Dec 10, 2007	7.248	7.367	7.225	7.248	123,540	+0.04(+0.53%)
Dec 07, 2007	7.160	7.223	7.135	7.210	114,037	+0.04(+0.53%)
Dec 06, 2007	7.018	7.223	7.018	7.172	131,855	+0.15(+2.12%)
Dec 05, 2007	6.958	7.039	6.958	7.023	142,546	+0.11(+1.64%)
Dec 04, 2007	6.794	6.930	6.794	6.910	131,859	-0.01(-0.15%)
Dec 03, 2007	6.907	6.970	6.907	6.920	138,587	+0.01(+0.07%)
Nov 30, 2007	6.862	6.983	6.862	6.915	124,336	+0.05(+0.74%)
Nov 29, 2007	6.799	6.869	6.786	6.864	136,211	+0.07(+0.97%)
Nov 28, 2007	6.680	6.852	6.680	6.799	142,546	+0.18(+2.75%)
Nov 27, 2007	6.660	6.660	6.538	6.617	174,223	+0.03(+0.50%)
Nov 26, 2007	6.680	6.700	6.546	6.584	119,976	-0.06(-0.87%)
Nov 23, 2007	6.632	6.675	6.602	6.642	39,596	+0.07(+1.00%)
Nov 21, 2007	6.491	6.632	6.491	6.576	98,594	-0.05(-0.80%)
Nov 20, 2007	6.655	6.738	6.561	6.629	171,055	+0.00(+0.00%)
Nov 19, 2007	6.768	6.768	6.627	6.629	228,866	-0.11(-1.69%)
Nov 16, 2007	6.748	6.786	6.730	6.743	79,984	-0.01(-0.07%)
Nov 15, 2007	6.733	7.147	6.725	6.748	135,819	-0.09(-1.26%)
Nov 14, 2007	6.791	6.867	6.791	6.834	175,411	+0.06(+0.93%)
Nov 13, 2007	6.741	6.821	6.617	6.771	153,633	+0.01(+0.15%)
Nov 12, 2007	6.882	6.932	6.761	6.761	115,819	-0.17(-2.48%)
Nov 09, 2007	7.071	7.071	6.927	6.932	113,245	-0.11(-1.51%)
Nov 08, 2007	7.147	7.147	6.940	7.039	155,217	+0.01(+0.07%)
Nov 07, 2007	7.182	7.200	7.033	7.033	148,882	-0.11(-1.56%)
Nov 06, 2007	7.162	7.167	7.102	7.145	94,635	+0.06(+0.82%)
Nov 05, 2007	7.071	7.109	7.031	7.087	120,372	-0.04(-0.50%)
Nov 02, 2007	7.190	7.190	7.117	7.122	83,152	-0.02(-0.25%)