BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	6.863	6.985	6.863	6.916	124,308	+0.05(+0.74%)
Nov 29, 2007	6.800	6.871	6.788	6.866	136,180	+0.07(+0.97%)
Nov 28, 2007	6.681	6.853	6.681	6.800	142,514	+0.18(+2.75%)
Nov 27, 2007	6.661	6.661	6.540	6.618	174,184	+0.03(+0.50%)
Nov 26, 2007	6.681	6.702	6.548	6.585	119,949	-0.06(-0.87%)
Nov 23, 2007	6.633	6.676	6.603	6.644	39,587	+0.07(+1.00%)
Nov 21, 2007	6.492	6.633	6.492	6.578	98,572	-0.05(-0.80%)
Nov 20, 2007	6.656	6.739	6.563	6.631	171,017	+0.00(+0.00%)
Nov 19, 2007	6.770	6.770	6.628	6.631	228,815	-0.11(-1.69%)
Nov 16, 2007	6.750	6.788	6.732	6.745	79,966	-0.01(-0.07%)
Nov 15, 2007	6.734	7.149	6.727	6.750	135,788	-0.09(-1.26%)
Nov 14, 2007	6.793	6.868	6.793	6.836	175,372	+0.06(+0.93%)
Nov 13, 2007	6.742	6.823	6.618	6.772	153,599	+0.01(+0.15%)
Nov 12, 2007	6.883	6.934	6.762	6.762	115,793	-0.17(-2.48%)
Nov 09, 2007	7.073	7.073	6.929	6.934	113,220	-0.11(-1.51%)
Nov 08, 2007	7.149	7.149	6.942	7.040	155,182	+0.01(+0.07%)
Nov 07, 2007	7.184	7.202	7.035	7.035	148,848	-0.11(-1.56%)
Nov 06, 2007	7.164	7.169	7.103	7.146	94,613	+0.06(+0.82%)
Nov 05, 2007	7.073	7.111	7.033	7.088	120,345	-0.04(-0.50%)
Nov 02, 2007	7.192	7.192	7.118	7.123	83,133	-0.02(-0.25%)
Nov 01, 2007	7.290	7.290	7.141	7.141	119,553	-0.12(-1.70%)
Oct 31, 2007	7.212	7.310	7.209	7.265	168,642	+0.08(+1.09%)
Oct 30, 2007	7.192	7.252	7.187	7.187	75,611	-0.06(-0.84%)
Oct 29, 2007	7.192	7.298	7.177	7.247	106,490	+0.13(+1.85%)
Oct 26, 2007	7.113	7.161	7.113	7.116	76,799	+0.04(+0.57%)
Oct 25, 2007	7.070	7.075	7.010	7.075	93,030	+0.06(+0.90%)
Oct 24, 2007	7.058	7.063	6.990	7.012	65,715	-0.06(-0.82%)
Oct 23, 2007	7.005	7.086	7.005	7.070	131,430	+0.04(+0.57%)
Oct 22, 2007	7.073	7.073	6.995	7.030	100,156	-0.06(-0.78%)
Oct 19, 2007	7.192	7.209	7.048	7.086	121,929	-0.11(-1.48%)
Oct 18, 2007	7.217	7.219	7.161	7.192	99,364	-0.03(-0.38%)
Oct 17, 2007	7.207	7.267	7.199	7.219	94,218	+0.03(+0.46%)
Oct 16, 2007	7.275	7.278	7.179	7.187	95,801	-0.07(-0.91%)
Oct 15, 2007	7.313	7.318	7.237	7.252	104,114	-0.01(-0.10%)
Oct 12, 2007	7.225	7.310	7.219	7.260	86,696	+0.05(+0.67%)
Oct 11, 2007	7.265	7.301	7.199	7.212	102,135	-0.00(-0.03%)
Oct 10, 2007	7.283	7.283	7.214	7.214	64,131	-0.05(-0.66%)
Oct 09, 2007	7.235	7.295	7.225	7.262	70,069	+0.04(+0.52%)
Oct 08, 2007	7.260	7.260	7.214	7.225	63,339	-0.04(-0.52%)
Oct 05, 2007	7.262	7.295	7.212	7.262	87,488	+0.05(+0.74%)
Oct 04, 2007	7.202	7.217	7.153	7.209	83,925	+0.06(+0.81%)
Oct 03, 2007	7.184	7.235	7.149	7.151	78,383	-0.03(-0.46%)
Oct 02, 2007	7.164	7.240	7.159	7.184	171,809	+0.02(+0.28%)
Oct 01, 2007	7.121	7.247	7.121	7.164	119,158	+0.05(+0.75%)
Sep 28, 2007	7.159	7.225	7.075	7.111	145,681	+0.05(+0.72%)
Sep 27, 2007	7.035	7.063	7.033	7.060	97,385	+0.05(+0.76%)
Sep 26, 2007	7.048	7.048	7.005	7.007	141,327	-0.01(-0.18%)
Sep 25, 2007	6.959	7.020	6.947	7.020	91,842	+0.05(+0.76%)
Sep 24, 2007	7.050	7.050	6.947	6.967	146,077	-0.03(-0.47%)
Sep 21, 2007	6.967	7.015	6.916	7.000	123,908	+0.11(+1.58%)
Sep 20, 2007	6.934	6.937	6.863	6.891	69,277	-0.04(-0.62%)
Sep 19, 2007	6.947	7.005	6.916	6.934	175,372	+0.02(+0.29%)
Sep 18, 2007	6.782	6.914	6.770	6.914	162,308	+0.19(+2.86%)
Sep 17, 2007	6.780	6.780	6.697	6.722	131,430	-0.04(-0.63%)
Sep 14, 2007	6.681	6.795	6.676	6.765	171,809	+0.02(+0.30%)
Sep 13, 2007	6.724	6.788	6.724	6.745	101,343	+0.07(+1.06%)
Sep 12, 2007	6.732	6.732	6.674	6.674	115,991	-0.03(-0.38%)
Sep 11, 2007	6.689	6.732	6.666	6.699	78,383	+0.06(+0.87%)
Sep 10, 2007	6.669	6.745	6.593	6.641	159,537	+0.01(+0.08%)
Sep 07, 2007	6.767	6.767	6.621	6.636	322,241	-0.14(-2.05%)
Sep 06, 2007	6.686	6.800	6.686	6.775	158,349	+0.06(+0.94%)
Sep 05, 2007	6.757	6.757	6.686	6.712	150,828	-0.07(-1.04%)