BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	7.299	7.299	7.252	7.266	452,572	-0.04(-0.54%)
Sep 27, 2018	7.279	7.305	7.279	7.305	264,690	+0.06(+0.82%)
Sep 26, 2018	7.279	7.299	7.239	7.246	319,924	-0.03(-0.36%)
Sep 25, 2018	7.305	7.335	7.259	7.272	226,156	-0.03(-0.45%)
Sep 24, 2018	7.312	7.345	7.292	7.305	239,553	-0.05(-0.63%)
Sep 21, 2018	7.345	7.352	7.325	7.352	189,832	+0.03(+0.36%)
Sep 20, 2018	7.292	7.325	7.266	7.325	219,705	+0.07(+1.00%)
Sep 19, 2018	7.299	7.299	7.252	7.252	282,541	-0.03(-0.36%)
Sep 18, 2018	7.272	7.299	7.272	7.279	231,724	+0.02(+0.27%)
Sep 17, 2018	7.279	7.311	7.259	7.259	335,030	-0.02(-0.27%)
Sep 14, 2018	7.312	7.345	7.272	7.279	326,874	-0.04(-0.54%)
Sep 13, 2018	7.332	7.352	7.318	7.318	221,433	+0.04(+0.48%)
Sep 12, 2018	7.290	7.310	7.280	7.283	254,474	+0.01(+0.09%)
Sep 11, 2018	7.290	7.310	7.277	7.277	243,503	+0.00(+0.00%)
Sep 10, 2018	7.310	7.316	7.277	7.277	232,588	-0.01(-0.18%)
Sep 07, 2018	7.270	7.303	7.264	7.290	298,014	+0.03(+0.36%)
Sep 06, 2018	7.283	7.323	7.264	7.264	528,821	+0.01(+0.09%)
Sep 05, 2018	7.270	7.297	7.251	7.257	272,063	-0.03(-0.36%)
Sep 04, 2018	7.336	7.336	7.270	7.283	419,225	-0.05(-0.72%)
Aug 31, 2018		7.336	7.336	7.336	0	-0.04(-0.53%)
Aug 30, 2018	7.415	7.441	7.375	7.375	506,147	-0.03(-0.44%)
Aug 29, 2018	7.408	7.428	7.395	7.408	333,365	-0.01(-0.09%)
Aug 28, 2018	7.448	7.448	7.402	7.415	177,994	-0.01(-0.09%)
Aug 27, 2018	7.415	7.435	7.408	7.421	317,611	+0.03(+0.44%)
Aug 24, 2018	7.428	7.438	7.382	7.389	251,464	-0.03(-0.44%)
Aug 23, 2018	7.395	7.461	7.393	7.421	757,831	+0.03(+0.36%)
Aug 22, 2018	7.448	7.461	7.382	7.395	479,996	-0.03(-0.44%)
Aug 21, 2018	7.395	7.448	7.395	7.428	274,495	+0.03(+0.36%)
Aug 20, 2018	7.389	7.415	7.389	7.402	242,435	+0.03(+0.36%)
Aug 17, 2018	7.329	7.389	7.329	7.375	385,639	+0.03(+0.36%)
Aug 16, 2018	7.297	7.358	7.290	7.349	388,191	+0.07(+0.90%)
Aug 15, 2018	7.323	7.323	7.224	7.283	677,290	-0.05(-0.67%)
Aug 14, 2018	7.349	7.349	7.316	7.333	318,615	+0.02(+0.34%)
Aug 13, 2018	7.295	7.327	7.295	7.308	409,602	-0.01(-0.09%)
Aug 10, 2018	7.295	7.314	7.288	7.314	767,694	-0.01(-0.18%)
Aug 09, 2018	7.327	7.347	7.295	7.327	582,572	+0.01(+0.09%)
Aug 08, 2018	7.308	7.340	7.308	7.321	471,451	+0.01(+0.09%)
Aug 07, 2018	7.301	7.327	7.289	7.314	376,413	+0.02(+0.27%)
Aug 06, 2018	7.269	7.295	7.255	7.295	275,098	+0.01(+0.18%)
Aug 03, 2018	7.275	7.295	7.262	7.282	606,138	-0.01(-0.09%)
Aug 02, 2018	7.282	7.288	7.262	7.288	287,400	-0.01(-0.18%)
Aug 01, 2018	7.282	7.301	7.262	7.301	240,171	+0.01(+0.09%)
Jul 31, 2018	7.288	7.314	7.269	7.295	326,493	+0.02(+0.27%)
Jul 30, 2018	7.269	7.304	7.262	7.275	318,813	-0.01(-0.09%)
Jul 27, 2018	7.321	7.321	7.269	7.282	392,720	-0.01(-0.18%)
Jul 26, 2018	7.327	7.334	7.282	7.295	326,121	-0.05(-0.62%)
Jul 25, 2018	7.288	7.340	7.279	7.340	282,409	+0.07(+0.99%)
Jul 24, 2018	7.295	7.334	7.255	7.269	471,830	-0.03(-0.36%)
Jul 23, 2018	7.275	7.295	7.259	7.295	302,536	+0.03(+0.36%)
Jul 20, 2018	7.269	7.282	7.229	7.269	304,513	+0.01(+0.18%)
Jul 19, 2018	7.242	7.282	7.242	7.255	285,379	-0.01(-0.09%)
Jul 18, 2018	7.242	7.275	7.236	7.262	277,951	+0.01(+0.18%)
Jul 17, 2018	7.210	7.249	7.203	7.249	244,245	+0.03(+0.36%)
Jul 16, 2018	7.255	7.255	7.216	7.223	262,911	+0.00(+0.00%)
Jul 13, 2018	7.249	7.262	7.210	7.223	301,221	-0.01(-0.15%)
Jul 12, 2018	7.234	7.273	7.208	7.234	515,352	+0.01(+0.18%)
Jul 11, 2018	7.260	7.279	7.208	7.221	237,742	-0.06(-0.80%)
Jul 10, 2018	7.286	7.286	7.260	7.279	244,935	+0.01(+0.09%)
Jul 09, 2018	7.279	7.292	7.260	7.273	253,881	+0.02(+0.27%)
Jul 06, 2018	7.221	7.273	7.221	7.253	220,935	+0.03(+0.45%)
Jul 05, 2018	7.208	7.234	7.195	7.221	250,788	+0.04(+0.54%)
Jul 03, 2018		7.182	7.182	7.182	0	-0.04(-0.54%)